Login or Join
HomepageFirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ECLN are 30.88 and 30.94
| Daily Target 1 | 30.87 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 30.93 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 30.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.91 (0%) | 30.97 | 30.91 - 30.97 | 0.922 times | Thu 21 November 2024 | 30.91 (1.85%) | 30.46 | 30.46 - 30.91 | 0.8511 times | Wed 20 November 2024 | 30.35 (-0.03%) | 30.31 | 30.21 - 30.35 | 2.3404 times | Tue 19 November 2024 | 30.36 (0.4%) | 30.24 | 30.24 - 30.36 | 2.695 times | Mon 18 November 2024 | 30.24 (0.83%) | 30.05 | 30.04 - 30.29 | 0.2837 times | Fri 15 November 2024 | 29.99 (1.18%) | 29.74 | 29.74 - 29.99 | 0.3546 times | Thu 14 November 2024 | 29.64 (-0.2%) | 29.64 | 29.64 - 29.64 | 0.0709 times | Wed 13 November 2024 | 29.70 (-0.13%) | 29.71 | 29.70 - 29.71 | 0.6383 times | Tue 12 November 2024 | 29.74 (-0.73%) | 29.92 | 29.66 - 29.92 | 0.8511 times | Mon 11 November 2024 | 29.96 (1.05%) | 30.01 | 29.96 - 30.01 | 0.9929 times | Fri 08 November 2024 | 29.65 (1.02%) | 29.39 | 29.39 - 29.65 | 1.7021 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ECLN are 30.48 and 31.41
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.64 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.91 (3.07%) | 30.05 | 30.04 - 30.97 | 0.2891 times | Fri 15 November 2024 | 29.99 (1.15%) | 30.01 | 29.64 - 30.01 | 0.1185 times | Fri 08 November 2024 | 29.65 (3.42%) | 28.74 | 28.69 - 29.65 | 0.1937 times | Fri 01 November 2024 | 28.67 (-1.44%) | 29.21 | 28.66 - 29.30 | 0.1966 times | Fri 25 October 2024 | 29.09 (-1.56%) | 29.59 | 29.09 - 29.59 | 0.2024 times | Fri 18 October 2024 | 29.55 (2.32%) | 28.98 | 28.98 - 29.63 | 0.5927 times | Fri 11 October 2024 | 28.88 (-1.06%) | 29.02 | 28.61 - 29.02 | 0.4741 times | Fri 04 October 2024 | 29.19 (0.86%) | 28.96 | 28.95 - 29.22 | 1.087 times | Fri 27 September 2024 | 28.94 (0.31%) | 29.00 | 28.70 - 29.15 | 3.1425 times | Fri 20 September 2024 | 28.85 (0.94%) | 28.73 | 28.47 - 28.87 | 3.7034 times | Fri 13 September 2024 | 28.58 (2.88%) | 27.88 | 27.77 - 28.58 | 0.3007 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ECLN are 29.79 and 32.1
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 30.91 (6%) | 29.02 | 28.66 - 30.97 | 0.2015 times | Thu 31 October 2024 | 29.16 (0.28%) | 29.07 | 28.61 - 29.63 | 0.7892 times | Mon 30 September 2024 | 29.08 (3.97%) | 28.02 | 27.75 - 29.15 | 2.4367 times | Fri 30 August 2024 | 27.97 (3.55%) | 27.12 | 26.56 - 28.04 | 0.6054 times | Wed 31 July 2024 | 27.01 (6.25%) | 25.25 | 25.16 - 27.15 | 1.5355 times | Fri 28 June 2024 | 25.42 (-2.42%) | 25.94 | 25.26 - 26.09 | 2.2977 times | Fri 31 May 2024 | 26.05 (6.07%) | 24.45 | 24.45 - 26.25 | 0.3296 times | Tue 30 April 2024 | 24.56 (-0.08%) | 24.39 | 23.41 - 24.75 | 0.5616 times | Thu 28 March 2024 | 24.58 (5.18%) | 23.19 | 23.19 - 24.58 | 0.4217 times | Thu 29 February 2024 | 23.37 (0.09%) | 23.32 | 22.74 - 23.68 | 0.8209 times | Wed 31 January 2024 | 23.35 (-3.47%) | 23.99 | 22.98 - 24.53 | 1.1726 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ECLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.07 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.3 |
| 100 day DMA | 28.21 |
| 150 day DMA | 27.32 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.41 | 30.16 |
| 12 day EMA | 30.15 | 30.01 | 29.85 |
| 20 day EMA | 29.87 | 29.76 | 29.64 |
| 35 day EMA | 29.57 | 29.49 | 29.41 |
| 50 day EMA | 29.34 | 29.28 | 29.21 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.37 | 30.12 |
| 12 day SMA | 30.07 | 29.93 | 29.79 |
| 20 day SMA | 29.64 | 29.55 | 29.47 |
| 35 day SMA | 29.44 | 29.39 | 29.34 |
| 50 day SMA | 29.3 | 29.25 | 29.2 |
| 100 day SMA | 28.21 | 28.15 | 28.1 |
| 150 day SMA | 27.32 | 27.28 | 27.24 |
| 200 day SMA | 26.47 | 26.43 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.