Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 27.38 and 27.76
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 27.696666666667 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 28.08 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 27.57 (-0.47%) | 27.82 | 27.57 - 27.95 | 0.5263 times |
| Thu 08 May 2025 | 27.70 (0.44%) | 27.76 | 27.64 - 27.90 | 0.2024 times |
| Wed 07 May 2025 | 27.58 (-2.37%) | 27.67 | 27.57 - 27.92 | 2.3988 times |
| Tue 06 May 2025 | 28.25 (0.36%) | 28.13 | 28.13 - 28.56 | 3.6437 times |
| Mon 05 May 2025 | 28.15 (-0.32%) | 28.27 | 28.15 - 28.27 | 0.3036 times |
| Fri 02 May 2025 | 28.24 (3.07%) | 28.22 | 28.05 - 28.35 | 0.9312 times |
| Thu 01 May 2025 | 27.40 (-0.04%) | 27.42 | 27.39 - 27.52 | 0.8198 times |
| Wed 30 April 2025 | 27.41 (0.99%) | 27.32 | 27.30 - 27.44 | 0.6377 times |
| Tue 29 April 2025 | 27.14 (0.26%) | 27.07 | 27.07 - 27.14 | 0.0607 times |
| Mon 28 April 2025 | 27.07 (-0.33%) | 27.23 | 27.07 - 27.23 | 0.4757 times |
| Fri 25 April 2025 | 27.16 (-1.27%) | 27.34 | 27.12 - 27.34 | 0.334 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 27.08 and 28.07
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 27.57 (-2.37%) | 28.27 | 27.57 - 28.56 | 1.1906 times |
| Fri 02 May 2025 | 28.24 (3.98%) | 27.23 | 27.07 - 28.35 | 0.4922 times |
| Fri 25 April 2025 | 27.16 (5.72%) | 25.69 | 25.50 - 27.62 | 0.5584 times |
| Thu 17 April 2025 | 25.69 (0.2%) | 25.64 | 25.53 - 25.94 | 0.2497 times |
| Wed 16 April 2025 | 25.64 (0%) | 25.64 | 25.53 - 25.94 | 0 times |
| Wed 16 April 2025 | 25.64 (0%) | 25.64 | 25.53 - 25.94 | 0 times |
| Wed 16 April 2025 | 25.64 (0%) | 25.64 | 25.53 - 25.94 | 0.1135 times |
| Wed 16 April 2025 | 25.64 (-2.06%) | 26.37 | 25.53 - 26.69 | 0.7154 times |
| Fri 11 April 2025 | 26.18 (1.43%) | 23.99 | 22.91 - 26.31 | 3.2345 times |
| Fri 04 April 2025 | 25.81 (-7.85%) | 27.65 | 25.63 - 28.21 | 3.4457 times |
| Fri 28 March 2025 | 28.01 (-1.02%) | 28.34 | 27.95 - 28.36 | 2.342 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 27.48 and 28.65
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 27.84 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 27.57 (0.58%) | 27.42 | 27.39 - 28.56 | 0.1885 times |
| Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 1.0468 times |
| Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 1.0349 times |
| Fri 28 February 2025 | 27.70 (9.92%) | 25.05 | 25.01 - 29.16 | 1.3334 times |
| Fri 31 January 2025 | 25.20 (-1.29%) | 25.28 | 23.32 - 25.87 | 0.713 times |
| Tue 31 December 2024 | 25.53 (1.11%) | 26.41 | 24.95 - 28.80 | 0.5334 times |
| Tue 26 November 2024 | 25.25 (-4.93%) | 26.69 | 25.01 - 28.25 | 0.8262 times |
| Thu 31 October 2024 | 26.56 (-5.35%) | 28.07 | 25.64 - 33.04 | 2.669 times |
| Mon 30 September 2024 | 28.06 (25.21%) | 22.32 | 21.52 - 28.60 | 1.2697 times |
| Fri 30 August 2024 | 22.41 (-1.67%) | 22.77 | 21.78 - 22.91 | 0.3851 times |
| Wed 31 July 2024 | 22.79 (-3.8%) | 23.86 | 22.32 - 24.48 | 0.3732 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 27.6 |
| 20 day DMA | 26.87 |
| 35 day DMA | 26.72 |
| 50 day DMA | 27.34 |
| 100 day DMA | 26.58 |
| 150 day DMA | 26.72 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.77 | 27.81 |
| 12 day EMA | 27.46 | 27.44 | 27.39 |
| 20 day EMA | 27.23 | 27.19 | 27.14 |
| 35 day EMA | 27.34 | 27.33 | 27.31 |
| 50 day EMA | 27.47 | 27.47 | 27.46 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.98 | 27.92 |
| 12 day SMA | 27.6 | 27.54 | 27.36 |
| 20 day SMA | 26.87 | 26.8 | 26.74 |
| 35 day SMA | 26.72 | 26.74 | 26.78 |
| 50 day SMA | 27.34 | 27.34 | 27.36 |
| 100 day SMA | 26.58 | 26.56 | 26.54 |
| 150 day SMA | 26.72 | 26.72 | 26.72 |
| 200 day SMA | 25.71 | 25.69 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.