Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 24.93 and 25.47
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.92 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.20 (-1.79%) | 25.74 | 25.20 - 25.74 | 0.447 times | Thu 30 January 2025 | 25.66 (2.27%) | 25.52 | 25.47 - 25.87 | 0.7738 times | Wed 29 January 2025 | 25.09 (-1.38%) | 25.55 | 25.09 - 25.59 | 2.1414 times | Tue 28 January 2025 | 25.44 (0.24%) | 25.22 | 25.03 - 25.44 | 1.6077 times | Mon 27 January 2025 | 25.38 (1.4%) | 25.32 | 25.17 - 25.47 | 1.8746 times | Fri 24 January 2025 | 25.03 (1.54%) | 24.79 | 24.72 - 25.09 | 0.9139 times | Thu 23 January 2025 | 24.65 (-0.12%) | 24.51 | 24.51 - 24.70 | 0.4336 times | Wed 22 January 2025 | 24.68 (0.12%) | 24.69 | 24.60 - 24.86 | 0.8272 times | Tue 21 January 2025 | 24.65 (0%) | 24.76 | 24.59 - 24.76 | 0.4203 times | Fri 17 January 2025 | 24.65 (0%) | 24.45 | 24.45 - 24.85 | 0.5604 times | Fri 17 January 2025 | 24.65 (2.07%) | 24.45 | 24.45 - 24.85 | 0.5604 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 24.7 and 25.54
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.20 (0.68%) | 25.32 | 25.03 - 25.87 | 1.793 times | Fri 24 January 2025 | 25.03 (1.54%) | 24.76 | 24.51 - 25.09 | 0.6798 times | Fri 17 January 2025 | 24.65 (0%) | 24.45 | 24.45 - 24.85 | 0.1468 times | Fri 17 January 2025 | 24.65 (3.27%) | 23.78 | 23.32 - 24.85 | 1.5029 times | Fri 10 January 2025 | 23.87 (-2.73%) | 24.43 | 23.78 - 24.54 | 0.5942 times | Wed 08 January 2025 | 24.54 (-2.04%) | 25.20 | 24.26 - 25.37 | 0.6483 times | Fri 03 January 2025 | 25.05 (-2.6%) | 25.68 | 24.92 - 25.69 | 0.6962 times | Fri 27 December 2024 | 25.72 (0.78%) | 25.36 | 25.36 - 25.97 | 0.9605 times | Fri 20 December 2024 | 25.52 (-4.88%) | 26.46 | 24.95 - 26.55 | 1.4837 times | Fri 13 December 2024 | 26.83 (1.28%) | 28.17 | 26.74 - 28.80 | 1.4947 times | Tue 03 December 2024 | 26.49 (4.91%) | 26.41 | 26.41 - 26.58 | 0.0737 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 22.99 and 25.54
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.20 (-1.29%) | 25.28 | 23.32 - 25.87 | 0.8096 times | Tue 31 December 2024 | 25.53 (1.11%) | 26.41 | 24.95 - 28.80 | 0.6056 times | Tue 26 November 2024 | 25.25 (-4.93%) | 26.69 | 25.01 - 28.25 | 0.938 times | Thu 31 October 2024 | 26.56 (-5.35%) | 28.07 | 25.64 - 33.04 | 3.0304 times | Mon 30 September 2024 | 28.06 (25.21%) | 22.32 | 21.52 - 28.60 | 1.4416 times | Fri 30 August 2024 | 22.41 (-1.67%) | 22.77 | 21.78 - 22.91 | 0.4372 times | Wed 31 July 2024 | 22.79 (-3.8%) | 23.86 | 22.32 - 24.48 | 0.4237 times | Fri 28 June 2024 | 23.69 (-8.25%) | 25.84 | 23.60 - 26.10 | 0.6334 times | Fri 31 May 2024 | 25.82 (4.79%) | 24.75 | 24.63 - 27.72 | 0.9396 times | Tue 30 April 2024 | 24.64 (3.05%) | 24.17 | 22.75 - 24.93 | 0.7409 times | Thu 28 March 2024 | 23.91 (1.79%) | 23.81 | 22.95 - 24.83 | 0.6457 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.68 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.61 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.29 | 25.1 |
| 12 day EMA | 25.05 | 25.02 | 24.9 |
| 20 day EMA | 25.02 | 25 | 24.93 |
| 35 day EMA | 25.2 | 25.2 | 25.17 |
| 50 day EMA | 25.53 | 25.54 | 25.54 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.32 | 25.12 |
| 12 day SMA | 24.94 | 24.84 | 24.7 |
| 20 day SMA | 24.68 | 24.67 | 24.65 |
| 35 day SMA | 25.13 | 25.2 | 25.24 |
| 50 day SMA | 25.42 | 25.45 | 25.47 |
| 100 day SMA | 25.61 | 25.58 | 25.55 |
| 150 day SMA | 24.74 | 24.74 | 24.73 |
| 200 day SMA | 24.88 | 24.87 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.