Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 21.72 and 21.88
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.85 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.01 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.81 (-1.49%) | 21.95 | 21.79 - 21.95 | 0.7143 times |
| Wed 26 March 2025 | 22.14 (-0.67%) | 22.29 | 22.09 - 22.29 | 0.9848 times |
| Mon 24 March 2025 | 22.29 (0.41%) | 22.29 | 22.27 - 22.32 | 0.79 times |
| Fri 21 March 2025 | 22.20 (-0.31%) | 22.15 | 22.13 - 22.23 | 0.7576 times |
| Thu 20 March 2025 | 22.27 (-0.98%) | 22.24 | 22.23 - 22.32 | 1.3636 times |
| Wed 19 March 2025 | 22.49 (0.13%) | 22.54 | 22.42 - 22.55 | 0.8117 times |
| Tue 18 March 2025 | 22.46 (-0.35%) | 22.53 | 22.42 - 22.53 | 0.9957 times |
| Mon 17 March 2025 | 22.54 (1.76%) | 22.24 | 22.24 - 22.57 | 2.2078 times |
| Fri 14 March 2025 | 22.15 (1.89%) | 22.12 | 22.09 - 22.15 | 0.2597 times |
| Thu 13 March 2025 | 21.74 (-0.18%) | 21.63 | 21.58 - 21.78 | 1.1147 times |
| Wed 12 March 2025 | 21.78 (0.46%) | 21.76 | 21.70 - 21.79 | 0.9524 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 21.54 and 22.07
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.81 (-1.76%) | 22.29 | 21.79 - 22.32 | 0.5272 times |
| Fri 21 March 2025 | 22.20 (0.23%) | 22.24 | 22.13 - 22.57 | 1.2996 times |
| Fri 14 March 2025 | 22.15 (0.41%) | 21.57 | 21.46 - 22.15 | 0.9077 times |
| Fri 07 March 2025 | 22.06 (3.28%) | 21.52 | 21.16 - 22.10 | 0.8913 times |
| Fri 28 February 2025 | 21.36 (-3.74%) | 22.10 | 21.24 - 22.23 | 1.1827 times |
| Fri 21 February 2025 | 22.19 (1.05%) | 22.05 | 21.97 - 22.37 | 0.7197 times |
| Fri 14 February 2025 | 21.96 (3.1%) | 21.55 | 21.50 - 22.00 | 1.7878 times |
| Fri 07 February 2025 | 21.30 (0.42%) | 20.90 | 20.90 - 21.54 | 0.9764 times |
| Fri 31 January 2025 | 21.21 (-0.24%) | 20.95 | 20.93 - 21.52 | 1.0841 times |
| Fri 24 January 2025 | 21.26 (2.06%) | 21.00 | 20.97 - 21.29 | 0.6234 times |
| Fri 17 January 2025 | 20.83 (0%) | 20.73 | 20.73 - 20.90 | 0.165 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 21.49 and 22.9
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.846666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.81 (2.11%) | 21.52 | 21.16 - 22.57 | 0.3577 times |
| Fri 28 February 2025 | 21.36 (0.71%) | 20.90 | 20.90 - 22.37 | 0.4604 times |
| Fri 31 January 2025 | 21.21 (2.22%) | 20.75 | 20.17 - 21.52 | 0.7043 times |
| Tue 31 December 2024 | 20.75 (-2.08%) | 21.15 | 20.73 - 21.99 | 0.5115 times |
| Tue 26 November 2024 | 21.19 (-2.44%) | 21.86 | 21.16 - 22.57 | 5.2649 times |
| Thu 31 October 2024 | 21.72 (-3.68%) | 22.54 | 21.64 - 23.13 | 0.4785 times |
| Mon 30 September 2024 | 22.55 (5.82%) | 21.01 | 20.58 - 23.06 | 0.7747 times |
| Fri 30 August 2024 | 21.31 (1.43%) | 20.93 | 19.55 - 21.47 | 0.3593 times |
| Wed 31 July 2024 | 21.01 (0.53%) | 20.96 | 20.57 - 21.68 | 0.3625 times |
| Fri 28 June 2024 | 20.90 (0.58%) | 21.10 | 20.88 - 21.37 | 0.7261 times |
| Fri 31 May 2024 | 20.78 (1.37%) | 20.47 | 20.47 - 21.87 | 0.3247 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.13 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.23 | 22.28 |
| 12 day EMA | 22.1 | 22.15 | 22.15 |
| 20 day EMA | 22 | 22.02 | 22.01 |
| 35 day EMA | 21.78 | 21.78 | 21.76 |
| 50 day EMA | 21.59 | 21.58 | 21.56 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.28 | 22.34 |
| 12 day SMA | 22.13 | 22.1 | 22.1 |
| 20 day SMA | 21.94 | 21.95 | 21.94 |
| 35 day SMA | 21.87 | 21.86 | 21.83 |
| 50 day SMA | 21.63 | 21.6 | 21.57 |
| 100 day SMA | 21.47 | 21.47 | 21.47 |
| 150 day SMA | 21.58 | 21.58 | 21.57 |
| 200 day SMA | 21.43 | 21.43 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.