Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 30.93 and 31.37
| Daily Target 1 | 30.57 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31.006666666667 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.45 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.12 (-0.54%) | 31.03 | 30.73 - 31.17 | 0.4821 times | Tue 19 November 2024 | 31.29 (-0.35%) | 31.00 | 30.79 - 31.48 | 0.7015 times | Mon 18 November 2024 | 31.40 (3.8%) | 30.83 | 30.75 - 31.40 | 0.6716 times | Fri 15 November 2024 | 30.25 (-0.46%) | 30.53 | 30.07 - 30.56 | 0.7194 times | Thu 14 November 2024 | 30.39 (-1.36%) | 30.71 | 30.32 - 30.89 | 0.7687 times | Wed 13 November 2024 | 30.81 (-2.22%) | 31.60 | 30.71 - 31.60 | 0.5343 times | Tue 12 November 2024 | 31.51 (-5.57%) | 31.94 | 31.15 - 32.12 | 1.4687 times | Mon 11 November 2024 | 33.37 (-2.63%) | 33.78 | 33.08 - 33.83 | 1.6239 times | Fri 08 November 2024 | 34.27 (-7.38%) | 35.11 | 33.80 - 35.19 | 1.7119 times | Thu 07 November 2024 | 37.00 (6.97%) | 36.40 | 36.40 - 37.25 | 1.3179 times | Wed 06 November 2024 | 34.59 (-4.08%) | 34.00 | 33.63 - 34.97 | 1.4179 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 30.93 and 31.68
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.11 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.12 (2.88%) | 30.83 | 30.73 - 31.48 | 0.2838 times | Fri 15 November 2024 | 30.25 (-11.73%) | 33.78 | 30.07 - 33.83 | 0.7825 times | Fri 08 November 2024 | 34.27 (0.41%) | 35.11 | 33.63 - 37.25 | 0.8528 times | Fri 01 November 2024 | 34.13 (-4.48%) | 35.79 | 33.40 - 36.25 | 0.4041 times | Fri 25 October 2024 | 35.73 (-5.2%) | 36.74 | 35.44 - 37.05 | 0.3982 times | Fri 18 October 2024 | 37.69 (-3.01%) | 37.96 | 35.74 - 39.00 | 1.3366 times | Fri 11 October 2024 | 38.86 (-4.33%) | 41.41 | 36.87 - 41.94 | 0.8174 times | Fri 04 October 2024 | 40.62 (1.65%) | 39.38 | 37.40 - 41.30 | 1.844 times | Fri 27 September 2024 | 39.96 (19.28%) | 33.90 | 33.90 - 40.74 | 2.489 times | Fri 20 September 2024 | 33.50 (6.15%) | 31.93 | 31.55 - 33.87 | 0.7916 times | Fri 13 September 2024 | 31.56 (6.87%) | 30.02 | 28.94 - 31.77 | 0.4726 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 27.01 and 34.19
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.12 (-8.69%) | 34.63 | 30.07 - 37.25 | 0.598 times | Thu 31 October 2024 | 34.08 (-10.24%) | 38.63 | 33.40 - 41.94 | 1.2786 times | Mon 30 September 2024 | 37.97 (14.44%) | 32.47 | 28.94 - 40.74 | 1.4448 times | Fri 30 August 2024 | 33.18 (0.94%) | 32.43 | 25.01 - 34.63 | 0.9235 times | Wed 31 July 2024 | 32.87 (0.64%) | 33.19 | 30.37 - 37.36 | 1.2256 times | Fri 28 June 2024 | 32.66 (5.32%) | 32.18 | 30.03 - 34.45 | 0.631 times | Fri 31 May 2024 | 31.01 (4.73%) | 29.72 | 29.55 - 35.94 | 1.0345 times | Tue 30 April 2024 | 29.61 (-2.34%) | 30.60 | 26.83 - 32.00 | 0.9225 times | Thu 28 March 2024 | 30.32 (5.53%) | 29.40 | 28.68 - 31.70 | 0.8206 times | Thu 29 February 2024 | 28.73 (11.23%) | 26.28 | 26.00 - 30.36 | 1.1208 times | Wed 31 January 2024 | 25.83 (-15.12%) | 29.39 | 24.21 - 29.63 | 1.8408 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 32.67 |
| 20 day DMA | 33.64 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.49 |
| 100 day DMA | 33.99 |
| 150 day DMA | 33.52 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.34 | 31.36 |
| 12 day EMA | 32.27 | 32.48 | 32.7 |
| 20 day EMA | 33.19 | 33.41 | 33.63 |
| 35 day EMA | 33.92 | 34.09 | 34.25 |
| 50 day EMA | 34.61 | 34.75 | 34.89 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.83 | 30.87 |
| 12 day SMA | 32.67 | 32.96 | 33.2 |
| 20 day SMA | 33.64 | 33.88 | 34.14 |
| 35 day SMA | 35.51 | 35.79 | 36.01 |
| 50 day SMA | 35.49 | 35.47 | 35.45 |
| 100 day SMA | 33.99 | 34.02 | 34.04 |
| 150 day SMA | 33.52 | 33.51 | 33.49 |
| 200 day SMA | 32.57 | 32.55 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.