Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 105.48 and 106.75
| Daily Target 1 | 105.18 |
| Daily Target 2 | 105.78 |
| Daily Target 3 | 106.45333333333 |
| Daily Target 4 | 107.05 |
| Daily Target 5 | 107.72 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 106.37 (-0.31%) | 106.68 | 105.86 - 107.13 | 1.1183 times | Mon 30 December 2024 | 106.70 (-1.19%) | 107.32 | 106.46 - 107.38 | 1.1807 times | Fri 27 December 2024 | 107.98 (0.04%) | 107.89 | 107.88 - 108.48 | 0.5177 times | Thu 26 December 2024 | 107.94 (0.47%) | 106.55 | 106.55 - 108.04 | 0.3328 times | Tue 24 December 2024 | 107.43 (0.22%) | 107.86 | 107.18 - 107.86 | 2.4338 times | Mon 23 December 2024 | 107.19 (1.54%) | 107.17 | 106.33 - 107.35 | 1.1514 times | Fri 20 December 2024 | 105.56 (-3.47%) | 103.68 | 103.68 - 106.09 | 1.2738 times | Thu 19 December 2024 | 109.35 (-0.93%) | 109.74 | 108.93 - 109.93 | 1.1572 times | Wed 18 December 2024 | 110.38 (-1.77%) | 113.20 | 110.27 - 113.20 | 0.3851 times | Tue 17 December 2024 | 112.37 (-1.63%) | 112.03 | 112.00 - 112.75 | 0.4492 times | Mon 16 December 2024 | 114.23 (0.07%) | 114.04 | 113.91 - 114.45 | 0.3838 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 105.36 and 106.88
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 105.69 |
| Weekly Target 3 | 106.53666666667 |
| Weekly Target 4 | 107.21 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 106.37 (-1.49%) | 107.32 | 105.86 - 107.38 | 0.3465 times | Fri 27 December 2024 | 107.98 (2.29%) | 107.17 | 106.33 - 108.48 | 0.6686 times | Fri 20 December 2024 | 105.56 (-7.53%) | 114.04 | 103.68 - 114.45 | 0.5501 times | Fri 13 December 2024 | 114.15 (-1.34%) | 115.94 | 113.41 - 116.10 | 0.6149 times | Tue 03 December 2024 | 115.70 (2.55%) | 115.31 | 115.14 - 116.00 | 0.2013 times | Tue 26 November 2024 | 112.82 (0%) | 113.35 | 112.44 - 113.35 | 1.73 times | Tue 26 November 2024 | 112.82 (0.15%) | 113.45 | 112.44 - 113.45 | 1.8188 times | Fri 22 November 2024 | 112.65 (0.25%) | 111.57 | 111.17 - 113.64 | 2.4029 times | Fri 15 November 2024 | 112.37 (-3.8%) | 118.03 | 112.29 - 118.03 | 0.7617 times | Fri 08 November 2024 | 116.81 (-2.73%) | 120.52 | 115.10 - 120.82 | 0.9051 times | Fri 01 November 2024 | 120.09 (-0.4%) | 120.57 | 117.05 - 121.27 | 0.4782 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 98.82 and 111.24
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 108.71666666667 |
| Monthly Target 4 | 113.75 |
| Monthly Target 5 | 121.14 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 106.37 (-5.72%) | 115.31 | 103.68 - 116.10 | 0.4858 times | Tue 26 November 2024 | 112.82 (-5.57%) | 120.66 | 111.17 - 120.82 | 1.5766 times | Thu 31 October 2024 | 119.48 (-5.94%) | 125.13 | 117.05 - 125.13 | 1.7745 times | Mon 30 September 2024 | 127.02 (-2.4%) | 130.23 | 125.02 - 132.34 | 0.2578 times | Fri 30 August 2024 | 130.15 (1.58%) | 127.22 | 118.93 - 130.99 | 0.774 times | Wed 31 July 2024 | 128.12 (1.87%) | 127.09 | 122.93 - 129.62 | 0.5448 times | Fri 28 June 2024 | 125.77 (-1.9%) | 128.06 | 124.02 - 130.38 | 0.8667 times | Fri 31 May 2024 | 128.20 (7.75%) | 119.26 | 118.63 - 128.58 | 1.5091 times | Tue 30 April 2024 | 118.98 (-2.61%) | 122.68 | 116.21 - 122.78 | 1.0795 times | Thu 28 March 2024 | 122.17 (2.78%) | 119.69 | 119.06 - 124.64 | 1.1311 times | Thu 29 February 2024 | 118.86 (3.69%) | 114.90 | 114.32 - 119.65 | 0.5389 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 107.28 |
| 12 day DMA | 109.14 |
| 20 day DMA | 111.25 |
| 35 day DMA | 112.84 |
| 50 day DMA | 115.4 |
| 100 day DMA | 121.32 |
| 150 day DMA | 123.13 |
| 200 day DMA | 122.83 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 107.65 | 108.12 |
| 12 day EMA | 108.86 | 109.31 | 109.78 |
| 20 day EMA | 110.41 | 110.83 | 111.26 |
| 35 day EMA | 113.02 | 113.41 | 113.8 |
| 50 day EMA | 115.23 | 115.59 | 115.95 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.28 | 107.45 | 107.22 |
| 12 day SMA | 109.14 | 109.8 | 110.57 |
| 20 day SMA | 111.25 | 111.57 | 111.82 |
| 35 day SMA | 112.84 | 113.23 | 113.6 |
| 50 day SMA | 115.4 | 115.74 | 116.05 |
| 100 day SMA | 121.32 | 121.5 | 121.7 |
| 150 day SMA | 123.13 | 123.27 | 123.4 |
| 200 day SMA | 122.83 | 122.92 | 123.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.