Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 21.17 and 21.39
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.353333333333 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.57 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.28 (-0.84%) | 21.50 | 21.28 - 21.50 | 0.3604 times | Thu 30 January 2025 | 21.46 (0.99%) | 21.42 | 21.40 - 21.46 | 0.1802 times | Wed 29 January 2025 | 21.25 (0.62%) | 21.20 | 21.20 - 21.25 | 0.1351 times | Tue 28 January 2025 | 21.12 (0.43%) | 21.06 | 21.05 - 21.12 | 0.4505 times | Mon 27 January 2025 | 21.03 (-0.57%) | 20.99 | 20.99 - 21.04 | 1.1261 times | Fri 24 January 2025 | 21.15 (0.48%) | 21.15 | 21.14 - 21.15 | 0.7658 times | Thu 23 January 2025 | 21.05 (0.1%) | 20.97 | 20.96 - 21.05 | 0.3153 times | Wed 22 January 2025 | 21.03 (0.77%) | 21.01 | 21.01 - 21.06 | 3.9189 times | Tue 21 January 2025 | 20.87 (0.82%) | 20.86 | 20.86 - 20.87 | 0.4955 times | Fri 17 January 2025 | 20.70 (0%) | 20.63 | 20.63 - 20.79 | 2.2523 times | Fri 17 January 2025 | 20.70 (0.68%) | 20.63 | 20.63 - 20.79 | 2.2523 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 21.14 and 21.65
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.28 (0.61%) | 20.99 | 20.99 - 21.50 | 0.2769 times | Fri 24 January 2025 | 21.15 (2.17%) | 20.86 | 20.86 - 21.15 | 0.6757 times | Fri 17 January 2025 | 20.70 (0%) | 20.63 | 20.63 - 20.79 | 0.2769 times | Fri 17 January 2025 | 20.70 (1.07%) | 20.46 | 20.44 - 20.80 | 1.2462 times | Fri 10 January 2025 | 20.48 (-1.11%) | 20.69 | 20.47 - 20.72 | 0.5373 times | Wed 08 January 2025 | 20.71 (0.05%) | 20.89 | 20.68 - 20.89 | 0.997 times | Fri 03 January 2025 | 20.70 (-0.72%) | 20.71 | 20.65 - 20.79 | 0.817 times | Fri 27 December 2024 | 20.85 (0.72%) | 20.70 | 20.63 - 20.96 | 1.2148 times | Fri 20 December 2024 | 20.70 (-5.87%) | 21.93 | 20.59 - 21.94 | 1.425 times | Fri 13 December 2024 | 21.99 (1.95%) | 22.35 | 21.91 - 22.35 | 2.5332 times | Tue 03 December 2024 | 21.57 (0.23%) | 21.47 | 21.47 - 21.58 | 0.2086 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 20.86 and 21.92
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.28 (3.05%) | 20.79 | 20.44 - 21.50 | 1.1925 times | Tue 31 December 2024 | 20.65 (-4.04%) | 21.47 | 20.59 - 22.35 | 1.4731 times | Tue 26 November 2024 | 21.52 (-1.06%) | 21.87 | 21.22 - 22.37 | 1.4245 times | Thu 31 October 2024 | 21.75 (-5.1%) | 22.77 | 21.75 - 22.96 | 0.5018 times | Mon 30 September 2024 | 22.92 (3.9%) | 21.61 | 21.45 - 23.19 | 0.7593 times | Fri 30 August 2024 | 22.06 (3.33%) | 21.47 | 20.27 - 22.16 | 1.2597 times | Wed 31 July 2024 | 21.35 (2.55%) | 20.87 | 20.75 - 21.69 | 0.7911 times | Fri 28 June 2024 | 20.82 (-3.12%) | 21.41 | 20.60 - 21.51 | 0.7318 times | Fri 31 May 2024 | 21.49 (2.72%) | 20.97 | 20.97 - 22.33 | 1.1764 times | Tue 30 April 2024 | 20.92 (-0.99%) | 21.08 | 20.48 - 21.77 | 0.6898 times | Thu 28 March 2024 | 21.13 (-0.09%) | 21.10 | 21.02 - 21.46 | 0.4758 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.23 | 21.11 |
| 12 day EMA | 21.09 | 21.05 | 20.98 |
| 20 day EMA | 21.02 | 20.99 | 20.94 |
| 35 day EMA | 21.11 | 21.1 | 21.08 |
| 50 day EMA | 21.24 | 21.24 | 21.23 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.2 | 21.12 |
| 12 day SMA | 21.02 | 20.98 | 20.9 |
| 20 day SMA | 20.87 | 20.84 | 20.81 |
| 35 day SMA | 20.96 | 20.99 | 21.01 |
| 50 day SMA | 21.17 | 21.17 | 21.18 |
| 100 day SMA | 21.71 | 21.71 | 21.72 |
| 150 day SMA | 21.58 | 21.58 | 21.57 |
| 200 day SMA | 21.51 | 21.51 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.