Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 36.13 and 36.84
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.693333333333 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 36.55 (-1.77%) | 36.79 | 36.41 - 37.12 | 0.5844 times | Fri 07 March 2025 | 37.21 (0.81%) | 36.72 | 36.72 - 37.21 | 3.1044 times | Thu 06 March 2025 | 36.91 (-0.89%) | 36.91 | 36.77 - 37.22 | 0.8649 times | Wed 05 March 2025 | 37.24 (0.89%) | 37.04 | 36.80 - 37.33 | 2.7586 times | Tue 04 March 2025 | 36.91 (-1.57%) | 37.27 | 36.90 - 37.32 | 0.6214 times | Mon 03 March 2025 | 37.50 (-1.19%) | 38.00 | 37.39 - 38.17 | 0.3132 times | Fri 28 February 2025 | 37.95 (1.04%) | 37.55 | 37.38 - 37.95 | 0.2244 times | Thu 27 February 2025 | 37.56 (-0.34%) | 37.67 | 37.50 - 37.96 | 0.8137 times | Wed 26 February 2025 | 37.69 (-0.19%) | 37.84 | 37.51 - 38.00 | 0.3945 times | Tue 25 February 2025 | 37.76 (0.16%) | 37.72 | 37.61 - 37.91 | 0.3206 times | Mon 24 February 2025 | 37.70 (0.35%) | 37.67 | 37.60 - 37.91 | 1.8518 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 36.13 and 36.84
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 36.693333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 36.55 (-1.77%) | 36.79 | 36.41 - 37.12 | 0.1898 times | Fri 07 March 2025 | 37.21 (-1.95%) | 38.00 | 36.72 - 38.17 | 2.4887 times | Fri 28 February 2025 | 37.95 (1.01%) | 37.67 | 37.38 - 38.00 | 1.1709 times | Fri 21 February 2025 | 37.57 (-1.24%) | 38.01 | 37.48 - 38.24 | 0.6743 times | Fri 14 February 2025 | 38.04 (1.49%) | 37.74 | 37.53 - 38.16 | 1.0756 times | Fri 07 February 2025 | 37.48 (-0.74%) | 37.27 | 37.22 - 38.10 | 0.9234 times | Fri 31 January 2025 | 37.76 (0.77%) | 37.27 | 37.27 - 38.19 | 0.7832 times | Fri 24 January 2025 | 37.47 (1.68%) | 36.99 | 36.99 - 37.78 | 0.9266 times | Fri 17 January 2025 | 36.85 (0%) | 36.87 | 36.84 - 36.97 | 0.0761 times | Fri 17 January 2025 | 36.85 (2.88%) | 35.71 | 35.70 - 36.97 | 1.6914 times | Fri 10 January 2025 | 35.82 (-1.32%) | 36.11 | 35.77 - 36.30 | 0.2026 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 35.6 and 37.36
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 36.55 (-3.69%) | 38.00 | 36.41 - 38.17 | 0.6613 times | Fri 28 February 2025 | 37.95 (0.5%) | 37.27 | 37.22 - 38.24 | 0.9491 times | Fri 31 January 2025 | 37.76 (4.11%) | 36.49 | 35.70 - 38.19 | 1.403 times | Tue 31 December 2024 | 36.27 (-4.15%) | 37.86 | 36.02 - 38.10 | 0.7067 times | Tue 26 November 2024 | 37.84 (7.26%) | 35.46 | 35.20 - 37.87 | 0.4872 times | Thu 31 October 2024 | 35.28 (-1.92%) | 35.78 | 35.19 - 36.63 | 1.2851 times | Mon 30 September 2024 | 35.97 (1.9%) | 35.08 | 34.05 - 36.29 | 0.5732 times | Fri 30 August 2024 | 35.30 (1.64%) | 34.79 | 32.66 - 35.31 | 1.8534 times | Wed 31 July 2024 | 34.73 (3.76%) | 33.62 | 33.46 - 35.20 | 1.4282 times | Fri 28 June 2024 | 33.47 (-0.33%) | 33.62 | 33.22 - 34.28 | 0.6527 times | Fri 31 May 2024 | 33.58 (2.44%) | 32.78 | 32.70 - 34.50 | 0.8554 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.23 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.22 | 37.22 |
| 12 day EMA | 37.29 | 37.42 | 37.46 |
| 20 day EMA | 37.4 | 37.49 | 37.52 |
| 35 day EMA | 37.31 | 37.35 | 37.36 |
| 50 day EMA | 37.16 | 37.18 | 37.18 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.15 | 37.3 |
| 12 day SMA | 37.38 | 37.5 | 37.58 |
| 20 day SMA | 37.61 | 37.66 | 37.69 |
| 35 day SMA | 37.62 | 37.63 | 37.61 |
| 50 day SMA | 37.24 | 37.24 | 37.24 |
| 100 day SMA | 36.93 | 36.92 | 36.9 |
| 150 day SMA | 36.23 | 36.22 | 36.2 |
| 200 day SMA | 35.64 | 35.63 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.