Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 67.08 and 68.16
| Daily Target 1 | 66.83 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 67.913333333333 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 68.99 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 67.80 (-0.28%) | 68.28 | 67.43 - 68.51 | 1.1637 times | Tue 28 January 2025 | 67.99 (-0.26%) | 67.64 | 67.45 - 68.06 | 0.5956 times | Mon 27 January 2025 | 68.17 (1.81%) | 67.97 | 67.62 - 68.28 | 0.6139 times | Fri 24 January 2025 | 66.96 (0.62%) | 66.41 | 66.26 - 67.07 | 0.3021 times | Thu 23 January 2025 | 66.55 (-1.28%) | 66.37 | 66.18 - 66.73 | 0.6515 times | Wed 22 January 2025 | 67.41 (-0.87%) | 67.80 | 67.14 - 67.91 | 0.7815 times | Tue 21 January 2025 | 68.00 (1.54%) | 67.79 | 67.50 - 68.16 | 1.4642 times | Fri 17 January 2025 | 66.97 (0%) | 67.35 | 66.81 - 67.35 | 1.1083 times | Fri 17 January 2025 | 66.97 (0.13%) | 67.35 | 66.81 - 67.35 | 1.1083 times | Thu 16 January 2025 | 66.88 (0.41%) | 66.49 | 66.09 - 67.23 | 2.2108 times | Wed 15 January 2025 | 66.61 (2.4%) | 66.60 | 66.25 - 66.91 | 0.6613 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 67.08 and 68.16
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 67.913333333333 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 67.80 (1.25%) | 67.97 | 67.43 - 68.51 | 0.6101 times | Fri 24 January 2025 | 66.96 (-0.01%) | 67.79 | 66.18 - 68.16 | 0.8224 times | Fri 17 January 2025 | 66.97 (0%) | 67.35 | 66.81 - 67.35 | 0.2849 times | Fri 17 January 2025 | 66.97 (2.51%) | 65.42 | 64.56 - 67.35 | 1.398 times | Fri 10 January 2025 | 65.33 (-0.65%) | 65.10 | 64.83 - 65.91 | 0.626 times | Wed 08 January 2025 | 65.76 (-2.42%) | 67.18 | 64.95 - 67.37 | 1.2172 times | Fri 03 January 2025 | 67.39 (0.18%) | 67.99 | 67.32 - 68.54 | 1.7151 times | Fri 27 December 2024 | 67.27 (-3.21%) | 69.29 | 67.07 - 69.36 | 1.0886 times | Fri 20 December 2024 | 69.50 (-2.31%) | 71.50 | 68.60 - 72.07 | 1.5545 times | Fri 13 December 2024 | 71.14 (-4.92%) | 75.54 | 70.95 - 75.61 | 0.6832 times | Tue 03 December 2024 | 74.82 (1.91%) | 75.57 | 74.79 - 75.63 | 0.0764 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 64.21 and 68.16
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 66.956666666667 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 67.80 (0.12%) | 67.96 | 64.56 - 68.51 | 1.7038 times | Tue 31 December 2024 | 67.72 (-7.76%) | 75.57 | 67.07 - 75.63 | 1.2625 times | Tue 26 November 2024 | 73.42 (0.23%) | 73.27 | 69.96 - 74.14 | 1.1153 times | Thu 31 October 2024 | 73.25 (-8.07%) | 80.08 | 71.34 - 80.67 | 1.4029 times | Mon 30 September 2024 | 79.68 (2.54%) | 79.33 | 78.84 - 83.97 | 0.9235 times | Fri 30 August 2024 | 77.71 (2.83%) | 76.32 | 75.77 - 81.62 | 1.229 times | Wed 31 July 2024 | 75.57 (2.94%) | 71.27 | 70.45 - 75.67 | 0.7145 times | Fri 28 June 2024 | 73.41 (2.5%) | 72.13 | 72.09 - 76.76 | 0.6459 times | Fri 31 May 2024 | 71.62 (3.96%) | 69.58 | 68.84 - 73.79 | 0.3913 times | Tue 30 April 2024 | 68.89 (-10.07%) | 74.57 | 67.90 - 74.57 | 0.6114 times | Thu 28 March 2024 | 76.60 (1.11%) | 75.21 | 73.80 - 78.55 | 0.6084 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 67.11 |
| 20 day DMA | 66.76 |
| 35 day DMA | 68.19 |
| 50 day DMA | 69.4 |
| 100 day DMA | 73.27 |
| 150 day DMA | 74.18 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.58 | 67.37 |
| 12 day EMA | 67.33 | 67.25 | 67.11 |
| 20 day EMA | 67.46 | 67.42 | 67.36 |
| 35 day EMA | 68.36 | 68.39 | 68.41 |
| 50 day EMA | 69.5 | 69.57 | 69.63 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.42 | 67.42 |
| 12 day SMA | 67.11 | 66.9 | 66.68 |
| 20 day SMA | 66.76 | 66.76 | 66.76 |
| 35 day SMA | 68.19 | 68.4 | 68.6 |
| 50 day SMA | 69.4 | 69.51 | 69.6 |
| 100 day SMA | 73.27 | 73.36 | 73.47 |
| 150 day SMA | 74.18 | 74.24 | 74.29 |
| 200 day SMA | 73.66 | 73.68 | 73.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.