Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 6.85 and 6.99
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.8766666666667 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.02 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.91 (-2.12%) | 6.80 | 6.79 - 6.93 | 0.3299 times |
| Thu 08 May 2025 | 7.06 (1%) | 6.93 | 6.90 - 7.06 | 1.7208 times |
| Wed 07 May 2025 | 6.99 (3.56%) | 6.91 | 6.91 - 7.05 | 0.805 times |
| Tue 06 May 2025 | 6.75 (0.9%) | 6.83 | 6.71 - 6.85 | 1.7835 times |
| Mon 05 May 2025 | 6.69 (-2.48%) | 6.65 | 6.61 - 6.70 | 1.3511 times |
| Fri 02 May 2025 | 6.86 (-8.41%) | 6.78 | 6.76 - 6.92 | 2.5326 times |
| Thu 01 May 2025 | 7.49 (0.4%) | 7.36 | 7.36 - 7.55 | 0.5736 times |
| Wed 30 April 2025 | 7.46 (-0.93%) | 7.57 | 7.43 - 7.65 | 0.4739 times |
| Tue 29 April 2025 | 7.53 (-0.66%) | 7.56 | 7.47 - 7.56 | 0.1638 times |
| Mon 28 April 2025 | 7.58 (-0.52%) | 7.57 | 7.56 - 7.68 | 0.2658 times |
| Fri 25 April 2025 | 7.62 (0.93%) | 7.73 | 7.61 - 7.74 | 0.2692 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 6.76 and 7.21
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.91 (0.73%) | 6.65 | 6.61 - 7.06 | 1.4219 times |
| Fri 02 May 2025 | 6.86 (-9.97%) | 7.57 | 6.76 - 7.68 | 0.9518 times |
| Fri 25 April 2025 | 7.62 (-10.04%) | 8.34 | 7.54 - 8.67 | 0.8296 times |
| Thu 17 April 2025 | 8.47 (-2.76%) | 8.55 | 8.29 - 8.76 | 0.3381 times |
| Wed 16 April 2025 | 8.71 (0%) | 8.55 | 8.41 - 8.76 | 0 times |
| Wed 16 April 2025 | 8.71 (0%) | 8.55 | 8.40 - 8.76 | 0 times |
| Wed 16 April 2025 | 8.71 (0%) | 8.55 | 8.40 - 8.76 | 0.4181 times |
| Wed 16 April 2025 | 8.71 (1.99%) | 8.37 | 8.20 - 8.76 | 0.575 times |
| Fri 11 April 2025 | 8.54 (-12.59%) | 11.04 | 8.54 - 11.59 | 4.0941 times |
| Fri 04 April 2025 | 9.77 (23.67%) | 8.20 | 7.80 - 10.03 | 1.3714 times |
| Fri 28 March 2025 | 7.90 (3.81%) | 7.53 | 7.45 - 7.95 | 0.6651 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 6.29 and 7.23
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.91 (-7.37%) | 7.36 | 6.61 - 7.55 | 0.5863 times |
| Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 2.0544 times |
| Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 0.888 times |
| Fri 28 February 2025 | 8.38 (-3.23%) | 9.13 | 7.24 - 9.13 | 1.3676 times |
| Fri 31 January 2025 | 8.66 (-5.15%) | 9.15 | 8.29 - 10.08 | 1.4317 times |
| Tue 31 December 2024 | 9.13 (3.87%) | 8.72 | 7.68 - 9.20 | 0.7786 times |
| Tue 26 November 2024 | 8.79 (10.01%) | 7.86 | 7.26 - 8.91 | 0.7398 times |
| Thu 31 October 2024 | 7.99 (9.6%) | 7.19 | 6.57 - 8.15 | 0.921 times |
| Mon 30 September 2024 | 7.29 (-17.53%) | 9.05 | 6.81 - 10.04 | 0.6796 times |
| Fri 30 August 2024 | 8.84 (-2.96%) | 9.20 | 8.46 - 11.61 | 0.553 times |
| Wed 31 July 2024 | 9.11 (-1.83%) | 9.12 | 8.10 - 9.87 | 0.4051 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.02 | 7 |
| 12 day EMA | 7.27 | 7.34 | 7.39 |
| 20 day EMA | 7.56 | 7.63 | 7.69 |
| 35 day EMA | 7.75 | 7.8 | 7.84 |
| 50 day EMA | 7.93 | 7.97 | 8.01 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.87 | 6.96 |
| 12 day SMA | 7.21 | 7.31 | 7.43 |
| 20 day SMA | 7.75 | 7.83 | 7.89 |
| 35 day SMA | 8.16 | 8.18 | 8.19 |
| 50 day SMA | 8.05 | 8.08 | 8.1 |
| 100 day SMA | 8.34 | 8.35 | 8.37 |
| 150 day SMA | 8.18 | 8.18 | 8.18 |
| 200 day SMA | 8.41 | 8.42 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.