EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 8.2 and 8.46

Daily Target 18.15
Daily Target 28.25
Daily Target 38.4066666666667
Daily Target 48.51
Daily Target 58.67

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 04 February 2025 8.36 (-5.54%) 8.51 8.30 - 8.56 0.6996 times
Mon 03 February 2025 8.85 (2.19%) 9.13 8.70 - 9.13 1.9813 times
Fri 31 January 2025 8.66 (3.46%) 8.36 8.32 - 8.68 1.345 times
Thu 30 January 2025 8.37 (-4.99%) 8.61 8.29 - 8.62 0.7439 times
Wed 29 January 2025 8.81 (0.11%) 8.64 8.62 - 8.84 0.969 times
Tue 28 January 2025 8.80 (-2.22%) 8.94 8.79 - 9.12 0.3659 times
Mon 27 January 2025 9.00 (5.76%) 8.99 8.92 - 9.06 1.0402 times
Fri 24 January 2025 8.51 (-2.3%) 8.54 8.48 - 8.65 1.0969 times
Thu 23 January 2025 8.71 (-0.68%) 8.80 8.69 - 8.85 0.6695 times
Wed 22 January 2025 8.77 (0.23%) 8.72 8.68 - 8.80 1.0887 times
Tue 21 January 2025 8.75 (-2.99%) 8.79 8.72 - 8.92 0.6057 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 7.92 and 8.75

Weekly Target 17.77
Weekly Target 28.06
Weekly Target 38.5966666666667
Weekly Target 48.89
Weekly Target 59.43

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 04 February 2025 8.36 (-3.46%) 9.13 8.30 - 9.13 1.0708 times
Fri 31 January 2025 8.66 (1.76%) 8.99 8.29 - 9.12 1.7829 times
Fri 24 January 2025 8.51 (-5.65%) 8.79 8.48 - 8.92 1.3822 times
Fri 17 January 2025 9.02 (0%) 9.13 8.87 - 9.17 0.1489 times
Fri 17 January 2025 9.02 (-7.3%) 10.07 8.87 - 10.08 1.3375 times
Fri 10 January 2025 9.73 (5.53%) 9.28 9.19 - 9.79 0.6249 times
Wed 08 January 2025 9.22 (2.44%) 8.72 8.63 - 9.35 0.7036 times
Fri 03 January 2025 9.00 (1.01%) 9.03 8.97 - 9.29 1.0058 times
Fri 27 December 2024 8.91 (-0.11%) 8.90 8.64 - 8.99 0.6169 times
Fri 20 December 2024 8.92 (7.47%) 8.39 8.34 - 9.13 1.3266 times
Fri 13 December 2024 8.30 (-3.38%) 7.86 7.68 - 8.37 0.8236 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 7.92 and 8.75

Monthly Target 17.77
Monthly Target 28.06
Monthly Target 38.5966666666667
Monthly Target 48.89
Monthly Target 59.43

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 04 February 2025 8.36 (-3.46%) 9.13 8.30 - 9.13 0.3802 times
Fri 31 January 2025 8.66 (-5.15%) 9.15 8.29 - 10.08 2.2613 times
Tue 31 December 2024 9.13 (3.87%) 8.72 7.68 - 9.20 1.2297 times
Tue 26 November 2024 8.79 (10.01%) 7.86 7.26 - 8.91 1.1685 times
Thu 31 October 2024 7.99 (9.6%) 7.19 6.57 - 8.15 1.4546 times
Mon 30 September 2024 7.29 (-17.53%) 9.05 6.81 - 10.04 1.0733 times
Fri 30 August 2024 8.84 (-2.96%) 9.20 8.46 - 11.61 0.8733 times
Wed 31 July 2024 9.11 (-1.83%) 9.12 8.10 - 9.87 0.6398 times
Fri 28 June 2024 9.28 (-7.66%) 9.64 9.03 - 10.32 0.5075 times
Fri 31 May 2024 10.05 (-4.83%) 10.54 8.66 - 10.57 0.4118 times
Tue 30 April 2024 10.56 (1.44%) 10.27 9.89 - 11.70 0.6342 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.72
20 day DMA 8.99
35 day DMA 8.95
50 day DMA 8.82
100 day DMA 8.37
150 day DMA 8.62
200 day DMA 8.89

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.738.67
12 day EMA8.748.818.8
20 day EMA8.828.878.87
35 day EMA8.828.858.85
50 day EMA8.768.788.78

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.78.73
12 day SMA8.728.778.8
20 day SMA8.999.029.03
35 day SMA8.958.958.93
50 day SMA8.828.838.82
100 day SMA8.378.388.38
150 day SMA8.628.638.63
200 day SMA8.898.98.92
Back to top | Use Dark Theme