SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 24.17 and 24.27

Daily Target 124.09
Daily Target 224.14
Daily Target 324.19
Daily Target 424.24
Daily Target 524.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 February 2025 24.19 (-0.17%) 24.14 24.14 - 24.24 0.4638 times
Tue 04 February 2025 24.23 (0.87%) 24.10 24.09 - 24.30 0.8164 times
Mon 03 February 2025 24.02 (0.25%) 23.85 23.81 - 24.08 1.3935 times
Fri 31 January 2025 23.96 (-0.7%) 24.16 23.96 - 24.19 0.7437 times
Thu 30 January 2025 24.13 (0.71%) 24.02 24.02 - 24.24 0.9211 times
Wed 29 January 2025 23.96 (-0.25%) 24.01 23.95 - 24.07 0.7929 times
Tue 28 January 2025 24.02 (0.21%) 23.88 23.85 - 24.02 0.654 times
Mon 27 January 2025 23.97 (0%) 23.86 23.85 - 23.99 1.4448 times
Fri 24 January 2025 23.97 (0.5%) 24.01 23.96 - 24.06 1.9449 times
Thu 23 January 2025 23.85 (-0.04%) 23.89 23.80 - 23.94 0.825 times
Wed 22 January 2025 23.86 (0.25%) 23.88 23.84 - 23.92 1.2951 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 24 and 24.49

Weekly Target 123.61
Weekly Target 223.9
Weekly Target 324.1
Weekly Target 424.39
Weekly Target 524.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 February 2025 24.19 (0.96%) 23.85 23.81 - 24.30 0.521 times
Fri 31 January 2025 23.96 (-0.04%) 23.86 23.85 - 24.24 0.8879 times
Fri 24 January 2025 23.97 (1.78%) 23.76 23.70 - 24.06 1.1282 times
Fri 17 January 2025 23.55 (0%) 23.49 23.49 - 23.63 0.092 times
Fri 17 January 2025 23.55 (1.6%) 23.13 23.13 - 23.63 1.5117 times
Fri 10 January 2025 23.18 (-0.86%) 23.37 23.13 - 23.41 0.8362 times
Wed 08 January 2025 23.38 (-0.04%) 23.52 23.35 - 23.66 0.7709 times
Fri 03 January 2025 23.39 (-0.72%) 23.49 23.30 - 23.53 1.2202 times
Fri 27 December 2024 23.56 (-1.3%) 23.56 23.44 - 23.64 1.0519 times
Fri 20 December 2024 23.87 (-2.57%) 24.36 23.70 - 24.52 1.98 times
Fri 13 December 2024 24.50 (0.29%) 24.75 24.49 - 24.87 1.4677 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 24 and 24.49

Monthly Target 123.61
Monthly Target 223.9
Monthly Target 324.1
Monthly Target 424.39
Monthly Target 524.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 February 2025 24.19 (0.96%) 23.85 23.81 - 24.30 0.0952 times
Fri 31 January 2025 23.96 (2.35%) 23.42 23.13 - 24.24 1.0989 times
Tue 31 December 2024 23.41 (-4.53%) 24.38 23.40 - 24.87 0.9476 times
Tue 26 November 2024 24.52 (-1.64%) 24.99 24.30 - 25.38 1.2354 times
Thu 31 October 2024 24.93 (-4.45%) 26.04 24.82 - 26.10 1.0827 times
Mon 30 September 2024 26.09 (3.16%) 25.19 25.01 - 26.48 0.733 times
Fri 30 August 2024 25.29 (3.31%) 24.38 23.19 - 25.60 0.8687 times
Wed 31 July 2024 24.48 (3.86%) 23.62 23.51 - 24.51 1.784 times
Fri 28 June 2024 23.57 (-0.3%) 23.91 23.40 - 23.98 1.0273 times
Fri 31 May 2024 23.64 (0.68%) 23.51 23.49 - 24.52 1.1272 times
Tue 30 April 2024 23.48 (-1.72%) 23.92 23.06 - 24.25 1.7735 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 24.11
12 day DMA 24
20 day DMA 23.76
35 day DMA 23.69
50 day DMA 23.95
100 day DMA 24.66
150 day DMA 24.61
200 day DMA 24.41

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.0824
12 day EMA23.9823.9423.89
20 day EMA23.923.8723.83
35 day EMA23.9423.9323.91
50 day EMA24.0224.0124

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.0624.02
12 day SMA2423.9423.89
20 day SMA23.7623.7223.68
35 day SMA23.6923.6923.7
50 day SMA23.9523.9523.95
100 day SMA24.6624.6724.68
150 day SMA24.6124.6124.6
200 day SMA24.4124.4124.4
Back to top | Use Dark Theme