Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 43.3 and 43.6
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.35 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 43.65 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 43.45 (-0.18%) | 43.22 | 43.15 - 43.45 | 1.2222 times |
| Thu 24 April 2025 | 43.53 (2.33%) | 43.15 | 43.10 - 43.58 | 1.9205 times |
| Tue 22 April 2025 | 42.54 (1.5%) | 42.38 | 42.34 - 42.83 | 1.7121 times |
| Mon 21 April 2025 | 41.91 (-0.02%) | 42.17 | 41.61 - 42.22 | 1.0947 times |
| Thu 17 April 2025 | 41.92 (0.77%) | 42.06 | 41.88 - 42.23 | 1.5249 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.79 | 41.43 - 42.03 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.79 | 41.43 - 42.03 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.79 | 41.43 - 42.03 | 0 times |
| Wed 16 April 2025 | 41.60 (-1.16%) | 41.79 | 41.43 - 42.03 | 1.3224 times |
| Tue 15 April 2025 | 42.09 (-0.09%) | 42.20 | 42.08 - 42.35 | 1.2032 times |
| Mon 14 April 2025 | 42.13 (0.91%) | 42.03 | 41.86 - 42.38 | 1.5014 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 42.53 and 44.5
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.88 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 43.45 (3.65%) | 42.17 | 41.61 - 43.58 | 0.9324 times |
| Thu 17 April 2025 | 41.92 (0.77%) | 41.79 | 41.43 - 42.23 | 0.239 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.79 | 41.43 - 42.03 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.79 | 41.43 - 42.03 | 0 times |
| Wed 16 April 2025 | 41.60 (-0.36%) | 42.03 | 41.43 - 42.38 | 0.6311 times |
| Fri 11 April 2025 | 41.75 (2.88%) | 38.84 | 38.19 - 41.81 | 3.1831 times |
| Fri 04 April 2025 | 40.58 (-7.29%) | 43.31 | 40.14 - 44.04 | 1.7539 times |
| Fri 28 March 2025 | 43.77 (-1.82%) | 44.75 | 43.70 - 44.90 | 0.7345 times |
| Fri 21 March 2025 | 44.58 (0%) | 44.74 | 44.40 - 45.40 | 1.3975 times |
| Fri 14 March 2025 | 44.58 (0.36%) | 43.75 | 43.09 - 44.59 | 1.1285 times |
| Fri 07 March 2025 | 44.42 (2.8%) | 43.46 | 42.68 - 44.63 | 1.8689 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 37.9 and 43.75
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 43.45 (-0.57%) | 43.65 | 38.19 - 44.04 | 1.1018 times |
| Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 0.9188 times |
| Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 0.9197 times |
| Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 0.9581 times |
| Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.7647 times |
| Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.8531 times |
| Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.1833 times |
| Mon 30 September 2024 | 45.86 (5.74%) | 42.96 | 41.56 - 46.95 | 1.2053 times |
| Fri 30 August 2024 | 43.37 (0.98%) | 42.79 | 39.39 - 43.93 | 1.0603 times |
| Wed 31 July 2024 | 42.95 (0.85%) | 42.86 | 41.78 - 44.64 | 1.0349 times |
| Fri 28 June 2024 | 42.59 (1.91%) | 42.38 | 41.41 - 43.08 | 1.0211 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.81 |
| 35 day DMA | 42.91 |
| 50 day DMA | 43.29 |
| 100 day DMA | 42.98 |
| 150 day DMA | 43.63 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.53 | 42.03 |
| 12 day EMA | 42.36 | 42.16 | 41.91 |
| 20 day EMA | 42.36 | 42.25 | 42.11 |
| 35 day EMA | 42.65 | 42.6 | 42.55 |
| 50 day EMA | 43.25 | 43.24 | 43.23 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.3 | 41.91 |
| 12 day SMA | 42.14 | 41.9 | 41.7 |
| 20 day SMA | 41.81 | 41.83 | 41.84 |
| 35 day SMA | 42.91 | 42.93 | 42.96 |
| 50 day SMA | 43.29 | 43.29 | 43.29 |
| 100 day SMA | 42.98 | 42.98 | 42.97 |
| 150 day SMA | 43.63 | 43.63 | 43.62 |
| 200 day SMA | 43.42 | 43.43 | 43.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.