SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 15.94 and 16.1

Daily Target 115.91
Daily Target 215.97
Daily Target 316.073333333333
Daily Target 416.13
Daily Target 516.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 16.02 (0%) 16.08 16.02 - 16.18 0.442 times
Thu 30 January 2025 16.02 (1.26%) 15.93 15.89 - 16.02 3.2044 times
Wed 29 January 2025 15.82 (0.64%) 15.85 15.80 - 15.85 0.3039 times
Tue 28 January 2025 15.72 (0.51%) 15.62 15.62 - 15.74 0.7182 times
Mon 27 January 2025 15.64 (-3.16%) 15.64 15.62 - 15.77 1.8785 times
Fri 24 January 2025 16.15 (-0.31%) 16.19 16.12 - 16.19 1.0773 times
Thu 23 January 2025 16.20 (1.12%) 16.15 16.14 - 16.22 0.4696 times
Wed 22 January 2025 16.02 (-0.25%) 16.04 16.02 - 16.04 0.5525 times
Tue 21 January 2025 16.06 (0.25%) 16.03 15.95 - 16.11 1.2155 times
Fri 17 January 2025 16.02 (0%) 15.95 15.95 - 16.02 0.1381 times
Fri 17 January 2025 16.02 (0.25%) 15.95 15.95 - 16.02 0.1381 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 15.82 and 16.38

Weekly Target 115.38
Weekly Target 215.7
Weekly Target 315.94
Weekly Target 416.26
Weekly Target 516.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 16.02 (-0.8%) 15.64 15.62 - 16.18 0.5704 times
Fri 24 January 2025 16.15 (0.81%) 16.03 15.95 - 16.22 0.2888 times
Fri 17 January 2025 16.02 (0%) 15.95 15.95 - 16.02 0.012 times
Fri 17 January 2025 16.02 (0.82%) 15.59 15.59 - 16.02 0.0915 times
Fri 10 January 2025 15.89 (-2.22%) 16.26 15.89 - 16.28 0.1396 times
Wed 08 January 2025 16.25 (-1.1%) 16.53 16.21 - 16.53 0.1685 times
Fri 03 January 2025 16.43 (0.74%) 16.15 16.15 - 16.49 0.1585 times
Fri 27 December 2024 16.31 (-0.31%) 16.29 15.95 - 16.40 5.3832 times
Fri 20 December 2024 16.36 (-2.97%) 16.91 16.26 - 16.91 0.2006 times
Fri 13 December 2024 16.86 (0.54%) 16.93 16.65 - 16.93 2.9869 times
Tue 03 December 2024 16.77 (1.27%) 16.76 16.75 - 16.78 0.0584 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 15.34 and 16.28

Monthly Target 115.11
Monthly Target 215.56
Monthly Target 316.046666666667
Monthly Target 416.5
Monthly Target 516.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 16.02 (-1.05%) 16.38 15.59 - 16.53 0.4031 times
Tue 31 December 2024 16.19 (-2.23%) 16.76 15.95 - 16.93 2.6936 times
Tue 26 November 2024 16.56 (-0.24%) 16.76 16.24 - 17.04 2.3102 times
Thu 31 October 2024 16.60 (-3.43%) 17.27 16.56 - 17.45 0.7439 times
Mon 30 September 2024 17.19 (-0.98%) 17.28 16.65 - 17.71 1.0833 times
Fri 30 August 2024 17.36 (0.58%) 17.13 15.63 - 17.37 0.9295 times
Wed 31 July 2024 17.26 (1.47%) 17.08 16.83 - 17.73 0.535 times
Fri 28 June 2024 17.01 (2.78%) 17.00 16.11 - 17.12 0.1623 times
Fri 31 May 2024 16.55 (2.22%) 16.11 16.11 - 16.86 0.7265 times
Tue 30 April 2024 16.19 (0.75%) 16.06 15.63 - 16.42 0.4127 times
Thu 28 March 2024 16.07 (1.97%) 15.97 15.54 - 16.14 1.0803 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.97
20 day DMA 16.01
35 day DMA 16.2
50 day DMA 16.31
100 day DMA 16.67
150 day DMA 16.81
200 day DMA 16.73

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9115.85
12 day EMA15.9715.9615.95
20 day EMA16.0416.0416.04
35 day EMA16.1616.1716.18
50 day EMA16.316.3116.32

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8715.91
12 day SMA15.9715.9715.95
20 day SMA16.0116.0316.05
35 day SMA16.216.2216.24
50 day SMA16.3116.3216.33
100 day SMA16.6716.6816.7
150 day SMA16.8116.8216.83
200 day SMA16.7316.7316.73
Back to top | Use Dark Theme