Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 58.29 and 58.83
| Daily Target 1 | 57.87 |
| Daily Target 2 | 58.16 |
| Daily Target 3 | 58.406666666667 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 58.95 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.46 (0.36%) | 58.15 | 58.11 - 58.65 | 0.9152 times | Thu 19 December 2024 | 58.25 (0.5%) | 58.49 | 58.25 - 58.53 | 1.7945 times | Wed 18 December 2024 | 57.96 (-2.08%) | 59.11 | 57.94 - 59.36 | 1.6198 times | Tue 17 December 2024 | 59.19 (-2.52%) | 59.10 | 58.95 - 59.29 | 0.9083 times | Mon 16 December 2024 | 60.72 (-0.3%) | 60.78 | 60.66 - 60.88 | 1.4912 times | Fri 13 December 2024 | 60.90 (-0.07%) | 60.99 | 60.87 - 61.05 | 0.2983 times | Thu 12 December 2024 | 60.94 (-0.89%) | 61.07 | 60.92 - 61.11 | 1.0093 times | Wed 11 December 2024 | 61.49 (0.95%) | 61.46 | 61.37 - 61.60 | 0.8268 times | Tue 10 December 2024 | 60.91 (-0.62%) | 61.12 | 60.91 - 61.19 | 0.4985 times | Mon 09 December 2024 | 61.29 (0.02%) | 61.42 | 61.24 - 61.58 | 0.638 times | Thu 05 December 2024 | 61.28 (1.11%) | 61.26 | 61.19 - 61.28 | 0.1292 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 56.73 and 59.67
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 59.093333333333 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.46 (-4.01%) | 60.78 | 57.94 - 60.88 | 1.8986 times | Fri 13 December 2024 | 60.90 (-0.62%) | 61.42 | 60.87 - 61.60 | 0.9229 times | Thu 05 December 2024 | 61.28 (2.15%) | 60.45 | 60.10 - 61.28 | 0.3622 times | Tue 26 November 2024 | 59.99 (0%) | 60.19 | 59.94 - 60.19 | 0.2385 times | Tue 26 November 2024 | 59.99 (0.42%) | 60.28 | 59.94 - 60.41 | 0.3938 times | Fri 22 November 2024 | 59.74 (1.12%) | 58.90 | 58.88 - 59.85 | 1.332 times | Fri 15 November 2024 | 59.08 (-3.32%) | 60.75 | 58.98 - 60.79 | 1.2292 times | Fri 08 November 2024 | 61.11 (-0.84%) | 61.63 | 61.00 - 62.61 | 1.7001 times | Fri 01 November 2024 | 61.63 (1%) | 61.27 | 61.04 - 62.08 | 1.1473 times | Fri 25 October 2024 | 61.02 (-2.52%) | 62.37 | 60.92 - 62.47 | 0.7755 times | Fri 18 October 2024 | 62.60 (-0.81%) | 62.85 | 62.33 - 63.13 | 0.7351 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 56.37 and 60.03
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.46 (-2.55%) | 60.45 | 57.94 - 61.60 | 0.4736 times | Tue 26 November 2024 | 59.99 (-2.38%) | 61.83 | 58.88 - 62.61 | 0.7389 times | Thu 31 October 2024 | 61.45 (-3.67%) | 64.24 | 60.92 - 64.24 | 0.7335 times | Mon 30 September 2024 | 63.79 (3%) | 61.64 | 60.16 - 64.44 | 0.5 times | Fri 30 August 2024 | 61.93 (1.04%) | 61.26 | 55.78 - 62.29 | 0.8278 times | Wed 31 July 2024 | 61.29 (0.29%) | 61.50 | 60.25 - 63.23 | 1.9407 times | Fri 28 June 2024 | 61.11 (1.41%) | 60.90 | 59.12 - 61.57 | 1.6831 times | Fri 31 May 2024 | 60.26 (1.33%) | 59.54 | 59.39 - 61.78 | 0.994 times | Tue 30 April 2024 | 59.47 (1.05%) | 59.22 | 57.43 - 60.24 | 1.1057 times | Thu 28 March 2024 | 58.85 (1.08%) | 58.71 | 58.19 - 59.27 | 1.0027 times | Thu 29 February 2024 | 58.22 (2.61%) | 56.98 | 56.40 - 58.85 | 1.4373 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 60.17 |
| 20 day DMA | 59.98 |
| 35 day DMA | 60.37 |
| 50 day DMA | 61.01 |
| 100 day DMA | 61.21 |
| 150 day DMA | 61.22 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 59.1 | 59.53 |
| 12 day EMA | 59.6 | 59.81 | 60.09 |
| 20 day EMA | 59.96 | 60.12 | 60.32 |
| 35 day EMA | 60.57 | 60.69 | 60.83 |
| 50 day EMA | 61.01 | 61.11 | 61.23 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 59.4 | 59.94 |
| 12 day SMA | 60.17 | 60.29 | 60.44 |
| 20 day SMA | 59.98 | 60.01 | 60.05 |
| 35 day SMA | 60.37 | 60.44 | 60.54 |
| 50 day SMA | 61.01 | 61.11 | 61.21 |
| 100 day SMA | 61.21 | 61.24 | 61.26 |
| 150 day SMA | 61.22 | 61.24 | 61.26 |
| 200 day SMA | 60.72 | 60.72 | 60.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.