Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 59.49 and 59.78
| Daily Target 1 | 59.24 |
| Daily Target 2 | 59.44 |
| Daily Target 3 | 59.533333333333 |
| Daily Target 4 | 59.73 |
| Daily Target 5 | 59.82 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.63 (0.13%) | 59.34 | 59.34 - 59.63 | 0.5817 times | Thu 21 November 2024 | 59.55 (0.12%) | 59.53 | 59.36 - 59.57 | 0.6614 times | Wed 20 November 2024 | 59.48 (-0.18%) | 59.50 | 59.31 - 59.51 | 0.4938 times | Tue 19 November 2024 | 59.59 (0.08%) | 59.40 | 59.40 - 59.70 | 0.7943 times | Mon 18 November 2024 | 59.54 (0.8%) | 59.34 | 59.28 - 59.55 | 0.8043 times | Fri 15 November 2024 | 59.07 (-0.05%) | 59.20 | 58.98 - 59.32 | 0.9083 times | Thu 14 November 2024 | 59.10 (-0.67%) | 59.23 | 59.07 - 59.29 | 0.8005 times | Wed 13 November 2024 | 59.50 (-0.08%) | 59.68 | 59.47 - 59.69 | 1.1067 times | Tue 12 November 2024 | 59.55 (-1.13%) | 59.65 | 59.48 - 59.75 | 3.1055 times | Mon 11 November 2024 | 60.23 (-0.53%) | 60.41 | 60.17 - 60.41 | 0.7435 times | Fri 08 November 2024 | 60.55 (-1.35%) | 60.79 | 60.41 - 60.83 | 1.168 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 59.46 and 59.88
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 59.536666666667 |
| Weekly Target 4 | 59.79 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.63 (0.95%) | 59.34 | 59.28 - 59.70 | 0.6231 times | Fri 15 November 2024 | 59.07 (-2.44%) | 60.41 | 58.98 - 60.41 | 1.2451 times | Fri 08 November 2024 | 60.55 (0.18%) | 60.79 | 60.36 - 61.40 | 0.8077 times | Fri 01 November 2024 | 60.44 (-0.98%) | 61.31 | 60.21 - 61.34 | 0.6205 times | Fri 25 October 2024 | 61.04 (-1.64%) | 61.71 | 60.93 - 61.93 | 0.6889 times | Fri 18 October 2024 | 62.06 (0.02%) | 61.88 | 61.20 - 62.27 | 1.3081 times | Fri 11 October 2024 | 62.05 (-0.99%) | 62.99 | 61.46 - 63.18 | 1.4801 times | Fri 04 October 2024 | 62.67 (-0.71%) | 63.01 | 62.34 - 63.23 | 1.2272 times | Fri 27 September 2024 | 63.12 (3.37%) | 61.99 | 61.04 - 63.73 | 1.0631 times | Fri 20 September 2024 | 61.06 (1.72%) | 60.29 | 60.04 - 61.12 | 0.9362 times | Fri 13 September 2024 | 60.03 (1.18%) | 59.25 | 58.60 - 60.20 | 6.2532 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 58.1 and 60.52
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 60.003333333333 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 62.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.63 (-1.23%) | 60.80 | 58.98 - 61.40 | 0.5197 times | Thu 31 October 2024 | 60.37 (-3.72%) | 62.86 | 60.21 - 63.23 | 0.9439 times | Mon 30 September 2024 | 62.70 (4.29%) | 59.80 | 58.60 - 63.73 | 1.7469 times | Fri 30 August 2024 | 60.12 (2.49%) | 58.48 | 55.62 - 60.38 | 0.7992 times | Wed 31 July 2024 | 58.66 (2.53%) | 57.32 | 57.24 - 58.92 | 1.0021 times | Fri 28 June 2024 | 57.21 (1.78%) | 56.95 | 56.21 - 57.33 | 0.8755 times | Fri 31 May 2024 | 56.21 (0.39%) | 56.00 | 55.94 - 58.14 | 0.6663 times | Tue 30 April 2024 | 55.99 (-1.06%) | 56.76 | 55.12 - 57.09 | 1.1027 times | Thu 28 March 2024 | 56.59 (0.48%) | 56.55 | 56.20 - 57.38 | 1.0089 times | Thu 29 February 2024 | 56.32 (3.72%) | 54.62 | 54.32 - 56.98 | 1.335 times | Wed 31 January 2024 | 54.30 (-2.32%) | 55.66 | 53.37 - 55.66 | 1.2483 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 59.76 |
| 20 day DMA | 60.16 |
| 35 day DMA | 60.85 |
| 50 day DMA | 61.18 |
| 100 day DMA | 60 |
| 150 day DMA | 59.02 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.53 | 59.52 |
| 12 day EMA | 59.78 | 59.81 | 59.86 |
| 20 day EMA | 60.09 | 60.14 | 60.2 |
| 35 day EMA | 60.47 | 60.52 | 60.58 |
| 50 day EMA | 60.89 | 60.94 | 61 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.45 | 59.36 |
| 12 day SMA | 59.76 | 59.84 | 59.98 |
| 20 day SMA | 60.16 | 60.23 | 60.31 |
| 35 day SMA | 60.85 | 60.94 | 61.02 |
| 50 day SMA | 61.18 | 61.18 | 61.19 |
| 100 day SMA | 60 | 59.98 | 59.97 |
| 150 day SMA | 59.02 | 58.99 | 58.97 |
| 200 day SMA | 58.37 | 58.35 | 58.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.