Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 28.78 and 30.19
| Daily Target 1 | 28.51 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.923333333333 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 31.33 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.58 (-1.6%) | 30.78 | 29.39 - 30.80 | 1.2106 times |
| Mon 07 April 2025 | 30.06 (-3.56%) | 29.35 | 29.35 - 30.99 | 2.7865 times |
| Fri 04 April 2025 | 31.17 (-5.09%) | 32.00 | 31.06 - 32.00 | 1.4828 times |
| Thu 03 April 2025 | 32.84 (-2.87%) | 33.07 | 32.84 - 33.32 | 0.7593 times |
| Wed 02 April 2025 | 33.81 (0.3%) | 33.65 | 33.65 - 33.81 | 0.5587 times |
| Tue 01 April 2025 | 33.71 (0.36%) | 33.53 | 33.48 - 33.71 | 1.1891 times |
| Mon 31 March 2025 | 33.59 (-0.36%) | 33.31 | 33.31 - 33.59 | 0.4441 times |
| Fri 28 March 2025 | 33.71 (-1.38%) | 34.00 | 33.68 - 34.03 | 0.3152 times |
| Wed 26 March 2025 | 34.18 (-0.58%) | 34.36 | 34.13 - 34.41 | 0.5014 times |
| Mon 24 March 2025 | 34.38 (0.09%) | 34.52 | 34.38 - 34.55 | 0.7521 times |
| Fri 21 March 2025 | 34.35 (-0.43%) | 34.26 | 34.22 - 34.38 | 0.6089 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 29.47 and 31.11
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.973333333333 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.58 (-5.1%) | 29.35 | 29.35 - 30.99 | 1.382 times |
| Fri 04 April 2025 | 31.17 (-7.53%) | 33.31 | 31.06 - 33.81 | 1.5331 times |
| Fri 28 March 2025 | 33.71 (-1.86%) | 34.52 | 33.68 - 34.55 | 0.5424 times |
| Fri 21 March 2025 | 34.35 (-0.03%) | 34.48 | 34.22 - 34.97 | 1.7857 times |
| Fri 14 March 2025 | 34.36 (0.15%) | 33.74 | 33.26 - 34.36 | 0.9164 times |
| Fri 07 March 2025 | 34.31 (2.97%) | 33.50 | 32.95 - 34.43 | 0.7545 times |
| Fri 28 February 2025 | 33.32 (-3.89%) | 34.42 | 33.08 - 34.71 | 0.8074 times |
| Fri 21 February 2025 | 34.67 (1.08%) | 34.46 | 34.44 - 35.03 | 0.6068 times |
| Fri 14 February 2025 | 34.30 (2.69%) | 33.71 | 33.49 - 34.37 | 0.5647 times |
| Fri 07 February 2025 | 33.40 (1.37%) | 32.42 | 32.42 - 33.78 | 1.1071 times |
| Fri 31 January 2025 | 32.95 (-0.54%) | 32.61 | 32.42 - 33.41 | 1.0873 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 27.24 and 31.7
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 30.913333333333 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.58 (-11.94%) | 33.53 | 29.35 - 33.81 | 0.9812 times |
| Mon 31 March 2025 | 33.59 (0.81%) | 33.50 | 32.95 - 34.97 | 1.4754 times |
| Fri 28 February 2025 | 33.32 (1.12%) | 32.42 | 32.42 - 35.03 | 1.0965 times |
| Fri 31 January 2025 | 32.95 (2.01%) | 32.33 | 31.40 - 33.41 | 1.382 times |
| Tue 31 December 2024 | 32.30 (-2.74%) | 33.31 | 32.26 - 34.74 | 0.7884 times |
| Tue 26 November 2024 | 33.21 (-2.84%) | 34.31 | 31.88 - 35.33 | 0.9953 times |
| Thu 31 October 2024 | 34.18 (-3.09%) | 35.12 | 33.99 - 36.56 | 0.8131 times |
| Mon 30 September 2024 | 35.27 (6.4%) | 32.64 | 32.00 - 36.07 | 0.8138 times |
| Fri 30 August 2024 | 33.15 (0.76%) | 32.68 | 30.25 - 33.67 | 0.8174 times |
| Wed 31 July 2024 | 32.90 (1.57%) | 32.44 | 31.95 - 34.00 | 0.8369 times |
| Fri 28 June 2024 | 32.39 (2.56%) | 31.85 | 31.25 - 32.76 | 0.8193 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 32.99 |
| 20 day DMA | 33.48 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.61 |
| 100 day DMA | 33.35 |
| 150 day DMA | 33.66 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.85 | 32.74 |
| 12 day EMA | 32.4 | 32.91 | 33.43 |
| 20 day EMA | 32.96 | 33.32 | 33.66 |
| 35 day EMA | 33.26 | 33.48 | 33.68 |
| 50 day EMA | 33.31 | 33.46 | 33.6 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 32.32 | 33.02 |
| 12 day SMA | 32.99 | 33.43 | 33.83 |
| 20 day SMA | 33.48 | 33.72 | 33.93 |
| 35 day SMA | 33.75 | 33.88 | 33.99 |
| 50 day SMA | 33.61 | 33.68 | 33.73 |
| 100 day SMA | 33.35 | 33.4 | 33.44 |
| 150 day SMA | 33.66 | 33.69 | 33.71 |
| 200 day SMA | 33.43 | 33.44 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.