Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 48.35 and 48.92
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 48.783333333333 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.35 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 48.74 (0.25%) | 48.86 | 48.52 - 49.09 | 0.3652 times |
| Thu 08 May 2025 | 48.62 (2.16%) | 48.13 | 48.06 - 49.07 | 0.5648 times |
| Wed 07 May 2025 | 47.59 (0.36%) | 47.68 | 47.39 - 47.88 | 0.4255 times |
| Tue 06 May 2025 | 47.42 (-0.84%) | 47.34 | 47.13 - 47.74 | 0.7078 times |
| Mon 05 May 2025 | 47.82 (-0.44%) | 47.61 | 47.61 - 48.14 | 0.5685 times |
| Fri 02 May 2025 | 48.03 (2.47%) | 47.58 | 47.42 - 48.05 | 1.137 times |
| Thu 01 May 2025 | 46.87 (0.56%) | 46.59 | 46.59 - 47.24 | 0.881 times |
| Wed 30 April 2025 | 46.61 (-0.85%) | 46.26 | 45.72 - 46.70 | 1.1596 times |
| Tue 29 April 2025 | 47.01 (0.62%) | 46.51 | 46.43 - 47.10 | 1.3441 times |
| Mon 28 April 2025 | 46.72 (0.6%) | 46.64 | 46.13 - 46.78 | 2.8464 times |
| Fri 25 April 2025 | 46.44 (-0.11%) | 46.19 | 45.96 - 46.49 | 0.6137 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 47.94 and 49.9
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 48.32 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 48.74 (1.48%) | 47.61 | 47.13 - 49.09 | 0.4723 times |
| Fri 02 May 2025 | 48.03 (3.42%) | 46.64 | 45.72 - 48.05 | 1.3223 times |
| Fri 25 April 2025 | 46.44 (3.38%) | 44.59 | 43.75 - 46.56 | 1.088 times |
| Thu 17 April 2025 | 44.92 (0.79%) | 44.71 | 44.13 - 45.23 | 0.2966 times |
| Wed 16 April 2025 | 44.57 (0%) | 44.71 | 44.13 - 45.08 | 0 times |
| Wed 16 April 2025 | 44.57 (0%) | 44.71 | 44.13 - 45.08 | 0 times |
| Wed 16 April 2025 | 44.57 (0.16%) | 45.17 | 44.10 - 45.33 | 0.6501 times |
| Fri 11 April 2025 | 44.50 (0.61%) | 42.70 | 41.92 - 46.52 | 2.8067 times |
| Fri 04 April 2025 | 44.23 (-9.59%) | 48.34 | 43.29 - 49.65 | 3.0952 times |
| Fri 28 March 2025 | 48.92 (-1.57%) | 50.18 | 48.68 - 50.73 | 0.2689 times |
| Fri 21 March 2025 | 49.70 (0.71%) | 49.35 | 49.25 - 50.51 | 0.7621 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 47.67 and 50.17
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.14 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 48.74 (4.57%) | 46.59 | 46.59 - 49.09 | 0.1887 times |
| Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 1.976 times |
| Mon 31 March 2025 | 48.84 (-6.04%) | 52.12 | 48.06 - 52.12 | 1.5064 times |
| Fri 28 February 2025 | 51.98 (-5.75%) | 53.92 | 51.29 - 55.37 | 1.3899 times |
| Fri 31 January 2025 | 55.15 (2.24%) | 54.35 | 51.88 - 56.11 | 1.8111 times |
| Tue 31 December 2024 | 53.94 (-7.22%) | 58.32 | 53.06 - 58.32 | 0.4637 times |
| Tue 26 November 2024 | 58.14 (11.64%) | 52.46 | 52.18 - 59.34 | 0.608 times |
| Thu 31 October 2024 | 52.08 (-1.27%) | 52.62 | 51.19 - 54.37 | 0.5924 times |
| Mon 30 September 2024 | 52.75 (0.42%) | 51.98 | 48.60 - 53.78 | 0.7553 times |
| Fri 30 August 2024 | 52.53 (-1.87%) | 53.54 | 47.00 - 53.55 | 0.7084 times |
| Wed 31 July 2024 | 53.53 (13.58%) | 47.33 | 46.33 - 54.22 | 1.2638 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 47.36 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.52 |
| 50 day DMA | 47.56 |
| 100 day DMA | 50.91 |
| 150 day DMA | 52.16 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 47.83 | 47.43 |
| 12 day EMA | 47.38 | 47.13 | 46.86 |
| 20 day EMA | 47.04 | 46.86 | 46.67 |
| 35 day EMA | 47.46 | 47.38 | 47.31 |
| 50 day EMA | 48.02 | 47.99 | 47.96 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 47.9 | 47.55 |
| 12 day SMA | 47.36 | 47.07 | 46.7 |
| 20 day SMA | 46.29 | 46.1 | 45.89 |
| 35 day SMA | 46.52 | 46.56 | 46.61 |
| 50 day SMA | 47.56 | 47.62 | 47.7 |
| 100 day SMA | 50.91 | 50.99 | 51.07 |
| 150 day SMA | 52.16 | 52.18 | 52.21 |
| 200 day SMA | 51.93 | 51.94 | 51.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.