Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 37.74 and 38.06
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 37.813333333333 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.13 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 37.84 (-1.15%) | 37.64 | 37.64 - 37.96 | 0.4073 times | Fri 31 January 2025 | 38.28 (-0.91%) | 38.51 | 38.28 - 38.64 | 0.5455 times | Thu 30 January 2025 | 38.63 (1.02%) | 38.65 | 38.58 - 38.76 | 6.8291 times | Wed 29 January 2025 | 38.24 (-0.16%) | 38.32 | 38.19 - 38.34 | 0.3564 times | Tue 28 January 2025 | 38.30 (0.21%) | 38.23 | 38.10 - 38.30 | 0.16 times | Mon 27 January 2025 | 38.22 (0.74%) | 38.06 | 38.04 - 38.22 | 0.5527 times | Fri 24 January 2025 | 37.94 (0.5%) | 37.85 | 37.85 - 37.97 | 0.3855 times | Thu 23 January 2025 | 37.75 (0.48%) | 37.56 | 37.55 - 37.76 | 0.3055 times | Wed 22 January 2025 | 37.57 (-0.19%) | 37.66 | 37.57 - 37.68 | 0.2691 times | Tue 21 January 2025 | 37.64 (1.84%) | 37.40 | 37.39 - 37.64 | 0.1891 times | Fri 17 January 2025 | 36.96 (0%) | 37.06 | 36.94 - 37.10 | 0.1164 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 37.74 and 38.06
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 37.84 (-1.15%) | 37.64 | 37.64 - 37.96 | 0.2135 times | Fri 31 January 2025 | 38.28 (0.9%) | 38.06 | 38.04 - 38.76 | 4.4254 times | Fri 24 January 2025 | 37.94 (2.65%) | 37.40 | 37.39 - 37.97 | 0.6022 times | Fri 17 January 2025 | 36.96 (0%) | 37.06 | 36.94 - 37.10 | 0.061 times | Fri 17 January 2025 | 36.96 (1.59%) | 36.08 | 36.08 - 37.10 | 0.5031 times | Fri 10 January 2025 | 36.38 (-1.36%) | 36.66 | 36.38 - 36.88 | 0.1182 times | Wed 08 January 2025 | 36.88 (-0.35%) | 37.18 | 36.66 - 37.26 | 0.2173 times | Fri 03 January 2025 | 37.01 (-0.7%) | 37.06 | 36.85 - 37.28 | 2.5894 times | Fri 27 December 2024 | 37.27 (-0.08%) | 36.95 | 36.85 - 37.34 | 0.7953 times | Fri 20 December 2024 | 37.30 (-2.89%) | 38.35 | 37.05 - 38.35 | 0.4746 times | Fri 13 December 2024 | 38.41 (-2.04%) | 39.31 | 38.35 - 39.31 | 0.8107 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 37.74 and 38.06
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 37.84 (-1.15%) | 37.64 | 37.64 - 37.96 | 0.0566 times | Fri 31 January 2025 | 38.28 (3.46%) | 37.06 | 36.08 - 38.76 | 1.6356 times | Tue 31 December 2024 | 37.00 (-3.85%) | 39.22 | 36.85 - 39.31 | 1.1995 times | Tue 26 November 2024 | 38.48 (-1.54%) | 39.20 | 37.83 - 39.56 | 0.6309 times | Thu 31 October 2024 | 39.08 (-6.57%) | 41.98 | 38.87 - 41.98 | 0.6157 times | Mon 30 September 2024 | 41.83 (0.77%) | 41.47 | 40.61 - 42.36 | 1.1708 times | Fri 30 August 2024 | 41.51 (4.88%) | 38.96 | 37.80 - 41.65 | 0.924 times | Wed 31 July 2024 | 39.58 (4.76%) | 37.84 | 37.54 - 39.62 | 0.6573 times | Fri 28 June 2024 | 37.78 (-1.59%) | 38.56 | 37.74 - 39.24 | 1.0828 times | Fri 31 May 2024 | 38.39 (2.56%) | 37.32 | 37.30 - 39.20 | 2.0267 times | Tue 30 April 2024 | 37.43 (-4.56%) | 39.15 | 36.95 - 39.15 | 1.005 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.7 |
| 100 day DMA | 39.13 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.26 | 38.25 |
| 12 day EMA | 37.87 | 37.88 | 37.81 |
| 20 day EMA | 37.7 | 37.69 | 37.63 |
| 35 day EMA | 37.74 | 37.73 | 37.7 |
| 50 day EMA | 37.86 | 37.86 | 37.84 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.33 | 38.27 |
| 12 day SMA | 37.86 | 37.78 | 37.65 |
| 20 day SMA | 37.39 | 37.35 | 37.29 |
| 35 day SMA | 37.38 | 37.4 | 37.42 |
| 50 day SMA | 37.7 | 37.71 | 37.72 |
| 100 day SMA | 39.13 | 39.16 | 39.19 |
| 150 day SMA | 39.21 | 39.21 | 39.21 |
| 200 day SMA | 38.97 | 38.97 | 38.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.