Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 82.23 and 82.61
| Daily Target 1 | 82.12 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 82.503333333333 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 82.88 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 82.53 (0.74%) | 82.58 | 82.30 - 82.68 | 1.3783 times |
| Thu 08 May 2025 | 81.92 (-1.3%) | 82.84 | 81.92 - 82.89 | 1.9002 times |
| Wed 07 May 2025 | 83.00 (-0.49%) | 83.37 | 82.93 - 83.41 | 0.5695 times |
| Tue 06 May 2025 | 83.41 (0.19%) | 83.47 | 83.37 - 83.68 | 0.4171 times |
| Mon 05 May 2025 | 83.25 (0.43%) | 83.67 | 83.23 - 83.67 | 0.6932 times |
| Fri 02 May 2025 | 82.89 (1.25%) | 82.87 | 82.68 - 83.26 | 2.7092 times |
| Thu 01 May 2025 | 81.87 (-0.68%) | 82.75 | 81.74 - 82.75 | 0.4625 times |
| Wed 30 April 2025 | 82.43 (0.45%) | 81.82 | 81.82 - 82.60 | 0.9222 times |
| Tue 29 April 2025 | 82.06 (0.34%) | 81.93 | 81.68 - 82.15 | 0.3985 times |
| Mon 28 April 2025 | 81.78 (0.9%) | 81.26 | 81.15 - 81.85 | 0.5494 times |
| Fri 25 April 2025 | 81.05 (-0.25%) | 81.11 | 80.65 - 81.12 | 0.5068 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 81.35 and 83.11
| Weekly Target 1 | 80.95 |
| Weekly Target 2 | 81.74 |
| Weekly Target 3 | 82.71 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 82.53 (-0.43%) | 83.67 | 81.92 - 83.68 | 1.6991 times |
| Fri 02 May 2025 | 82.89 (2.27%) | 81.26 | 81.15 - 83.26 | 1.7277 times |
| Fri 25 April 2025 | 81.05 (1.24%) | 80.82 | 80.08 - 81.69 | 1.0732 times |
| Thu 17 April 2025 | 80.06 (0.54%) | 79.71 | 79.52 - 80.47 | 0.3613 times |
| Wed 16 April 2025 | 79.63 (0%) | 79.71 | 79.52 - 80.07 | 0 times |
| Wed 16 April 2025 | 79.63 (0%) | 79.71 | 79.52 - 80.07 | 0.8364 times |
| Wed 16 April 2025 | 79.63 (0%) | 79.71 | 79.52 - 80.07 | 0 times |
| Wed 16 April 2025 | 79.63 (2.51%) | 78.14 | 77.85 - 80.07 | 0.6763 times |
| Fri 11 April 2025 | 77.68 (3.16%) | 72.90 | 72.42 - 77.73 | 2.4028 times |
| Fri 04 April 2025 | 75.30 (-3.81%) | 77.71 | 75.22 - 79.24 | 1.2232 times |
| Fri 28 March 2025 | 78.28 (0.03%) | 78.03 | 77.61 - 78.42 | 0.3175 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 81.17 and 83.11
| Monthly Target 1 | 80.71 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 82.65 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 82.53 (0.12%) | 82.75 | 81.74 - 83.68 | 0.7175 times |
| Wed 30 April 2025 | 82.43 (5.79%) | 78.03 | 72.42 - 82.60 | 1.7468 times |
| Mon 31 March 2025 | 77.92 (3.11%) | 76.86 | 76.60 - 79.06 | 1.5443 times |
| Fri 28 February 2025 | 75.57 (3.78%) | 72.08 | 72.01 - 76.29 | 0.4608 times |
| Fri 31 January 2025 | 72.82 (2.98%) | 70.66 | 69.19 - 73.74 | 1.9598 times |
| Tue 31 December 2024 | 70.71 (-2.71%) | 74.22 | 69.64 - 74.46 | 0.5026 times |
| Tue 26 November 2024 | 72.68 (-1.58%) | 74.36 | 71.78 - 74.75 | 0.4865 times |
| Thu 31 October 2024 | 73.85 (-3.72%) | 76.69 | 73.34 - 76.71 | 0.6382 times |
| Mon 30 September 2024 | 76.70 (-0.03%) | 76.63 | 75.55 - 77.47 | 1.3308 times |
| Fri 30 August 2024 | 76.72 (4.81%) | 72.52 | 69.66 - 77.01 | 0.6127 times |
| Wed 31 July 2024 | 73.20 (5.54%) | 69.47 | 69.15 - 73.35 | 0.7395 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 82.29 |
| 20 day DMA | 81.37 |
| 35 day DMA | 79.5 |
| 50 day DMA | 79.07 |
| 100 day DMA | 75.7 |
| 150 day DMA | 75.16 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.56 | 82.88 |
| 12 day EMA | 82.08 | 82 | 82.02 |
| 20 day EMA | 81.34 | 81.21 | 81.13 |
| 35 day EMA | 80.31 | 80.18 | 80.08 |
| 50 day EMA | 79.16 | 79.02 | 78.9 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 82.89 | 82.88 |
| 12 day SMA | 82.29 | 82.19 | 82.06 |
| 20 day SMA | 81.37 | 81.2 | 81.03 |
| 35 day SMA | 79.5 | 79.38 | 79.28 |
| 50 day SMA | 79.07 | 78.93 | 78.8 |
| 100 day SMA | 75.7 | 75.6 | 75.5 |
| 150 day SMA | 75.16 | 75.12 | 75.09 |
| 200 day SMA | 75.07 | 75.02 | 74.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.