Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 39.51 and 39.93
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.25 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 39.81 (-0.38%) | 40.04 | 39.63 - 40.05 | 0.8008 times | Mon 30 December 2024 | 39.96 (-0.57%) | 39.91 | 39.73 - 40.03 | 0.3039 times | Fri 27 December 2024 | 40.19 (-0.17%) | 40.15 | 40.09 - 40.24 | 1.5921 times | Thu 26 December 2024 | 40.26 (0.52%) | 39.97 | 39.97 - 40.28 | 0.5474 times | Tue 24 December 2024 | 40.05 (0.28%) | 39.96 | 39.85 - 40.05 | 2.3934 times | Mon 23 December 2024 | 39.94 (0.91%) | 39.62 | 39.52 - 39.95 | 2.1251 times | Fri 20 December 2024 | 39.58 (-0.28%) | 39.33 | 39.31 - 39.85 | 0.1614 times | Thu 19 December 2024 | 39.69 (-0.1%) | 39.91 | 39.60 - 39.91 | 1.048 times | Wed 18 December 2024 | 39.73 (-3.5%) | 40.72 | 39.72 - 40.81 | 0.8253 times | Tue 17 December 2024 | 41.17 (-0.24%) | 41.19 | 41.15 - 41.31 | 0.2027 times | Mon 16 December 2024 | 41.27 (-0.07%) | 41.21 | 41.21 - 41.38 | 0.236 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 39.51 and 39.93
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 39.81 (-0.95%) | 39.91 | 39.63 - 40.05 | 0.4896 times | Fri 27 December 2024 | 40.19 (1.54%) | 39.62 | 39.52 - 40.28 | 2.9506 times | Fri 20 December 2024 | 39.58 (-4.16%) | 41.21 | 39.31 - 41.38 | 1.0961 times | Fri 13 December 2024 | 41.30 (-1.99%) | 42.18 | 41.21 - 42.18 | 0.9131 times | Thu 05 December 2024 | 42.14 (3.72%) | 41.83 | 41.73 - 42.14 | 0.194 times | Tue 26 November 2024 | 40.63 (0%) | 40.79 | 40.51 - 40.79 | 0.1033 times | Tue 26 November 2024 | 40.63 (0.1%) | 40.93 | 40.51 - 40.96 | 0.2273 times | Fri 22 November 2024 | 40.59 (0.5%) | 40.38 | 40.18 - 40.67 | 0.9819 times | Fri 15 November 2024 | 40.39 (-2.58%) | 41.56 | 40.28 - 41.64 | 0.9442 times | Fri 08 November 2024 | 41.46 (-0.24%) | 41.82 | 41.12 - 42.10 | 2.0999 times | Fri 01 November 2024 | 41.56 (-0.62%) | 42.04 | 41.12 - 42.27 | 3.9143 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 38.13 and 41
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 39.81 (-2.02%) | 41.83 | 39.31 - 42.18 | 1.2709 times | Tue 26 November 2024 | 40.63 (-1.95%) | 41.68 | 40.18 - 42.10 | 1.0068 times | Thu 31 October 2024 | 41.44 (-5.26%) | 43.65 | 41.12 - 43.65 | 2.2594 times | Mon 30 September 2024 | 43.74 (0.67%) | 43.30 | 41.67 - 44.27 | 0.4954 times | Fri 30 August 2024 | 43.45 (3.55%) | 41.45 | 38.80 - 43.59 | 0.587 times | Wed 31 July 2024 | 41.96 (2.87%) | 41.03 | 40.64 - 42.67 | 0.6046 times | Fri 28 June 2024 | 40.79 (-2.9%) | 41.53 | 40.30 - 41.94 | 0.7296 times | Fri 31 May 2024 | 42.01 (5%) | 39.93 | 39.87 - 42.44 | 0.9198 times | Tue 30 April 2024 | 40.01 (-3.8%) | 41.44 | 39.30 - 41.56 | 1.5049 times | Thu 28 March 2024 | 41.59 (3.05%) | 40.45 | 40.39 - 41.68 | 0.6215 times | Thu 29 February 2024 | 40.36 (3.12%) | 39.23 | 38.65 - 40.50 | 0.7594 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.83 |
| 50 day DMA | 41.23 |
| 100 day DMA | 41.9 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.09 | 40.15 |
| 12 day EMA | 40.26 | 40.34 | 40.41 |
| 20 day EMA | 40.51 | 40.58 | 40.64 |
| 35 day EMA | 40.93 | 41 | 41.06 |
| 50 day EMA | 41.25 | 41.31 | 41.36 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.08 | 40 |
| 12 day SMA | 40.25 | 40.38 | 40.53 |
| 20 day SMA | 40.74 | 40.79 | 40.83 |
| 35 day SMA | 40.83 | 40.88 | 40.92 |
| 50 day SMA | 41.23 | 41.3 | 41.36 |
| 100 day SMA | 41.9 | 41.89 | 41.89 |
| 150 day SMA | 41.71 | 41.72 | 41.74 |
| 200 day SMA | 41.53 | 41.54 | 41.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.