Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 98.59 and 99.38
| Daily Target 1 | 98.4 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 99.193333333333 |
| Daily Target 4 | 99.56 |
| Daily Target 5 | 99.98 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 99.13 (0%) | 99.54 | 98.83 - 99.62 | 0.8937 times | Tue 26 November 2024 | 99.13 (-0.44%) | 99.54 | 98.83 - 99.62 | 0.8937 times | Mon 25 November 2024 | 99.57 (0.64%) | 99.87 | 99.19 - 100.14 | 0.9527 times | Fri 22 November 2024 | 98.94 (0.58%) | 98.53 | 98.27 - 99.17 | 0.8677 times | Thu 21 November 2024 | 98.37 (0.07%) | 98.07 | 97.72 - 98.52 | 0.949 times | Wed 20 November 2024 | 98.30 (-0.17%) | 98.15 | 97.52 - 98.30 | 0.9226 times | Tue 19 November 2024 | 98.47 (0.14%) | 97.52 | 97.46 - 98.73 | 1.0166 times | Mon 18 November 2024 | 98.33 (0.46%) | 97.78 | 97.60 - 98.62 | 1.0691 times | Fri 15 November 2024 | 97.88 (-1.05%) | 98.43 | 97.68 - 98.43 | 1.4103 times | Thu 14 November 2024 | 98.92 (-0.11%) | 99.65 | 98.85 - 99.80 | 1.0247 times | Wed 13 November 2024 | 99.03 (-0.66%) | 99.15 | 98.41 - 99.25 | 1.0431 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 98.59 and 99.38
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 99.193333333333 |
| Weekly Target 4 | 99.56 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 99.13 (0%) | 99.54 | 98.83 - 99.62 | 0.1869 times | Tue 26 November 2024 | 99.13 (0.19%) | 99.87 | 98.83 - 100.14 | 0.3861 times | Fri 22 November 2024 | 98.94 (1.08%) | 97.78 | 97.46 - 99.17 | 1.0089 times | Fri 15 November 2024 | 97.88 (-3.42%) | 101.85 | 97.68 - 101.95 | 1.3881 times | Fri 08 November 2024 | 101.35 (0.26%) | 101.56 | 100.01 - 102.70 | 3.6563 times | Fri 01 November 2024 | 101.09 (-1.29%) | 102.89 | 100.10 - 103.49 | 1.13 times | Fri 25 October 2024 | 102.41 (-2.55%) | 104.39 | 101.49 - 104.75 | 0.7197 times | Fri 18 October 2024 | 105.09 (-1.03%) | 105.93 | 103.98 - 106.77 | 0.4522 times | Fri 11 October 2024 | 106.18 (0.02%) | 105.77 | 104.73 - 106.29 | 0.4888 times | Fri 04 October 2024 | 106.16 (-1.61%) | 107.93 | 105.00 - 108.18 | 0.5831 times | Fri 27 September 2024 | 107.90 (2.5%) | 105.56 | 105.27 - 108.91 | 0.5206 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 95.68 and 100.92
| Monthly Target 1 | 94.52 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 99.763333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 105 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 99.13 (-1.7%) | 101.47 | 97.46 - 102.70 | 1.4427 times | Thu 31 October 2024 | 100.84 (-6.33%) | 107.82 | 100.10 - 107.94 | 0.6211 times | Mon 30 September 2024 | 107.65 (0.18%) | 106.81 | 101.42 - 108.91 | 1.1131 times | Fri 30 August 2024 | 107.46 (3.97%) | 102.17 | 94.82 - 107.97 | 0.6304 times | Wed 31 July 2024 | 103.36 (1.04%) | 102.52 | 99.49 - 106.93 | 0.7133 times | Fri 28 June 2024 | 102.30 (-1.45%) | 104.12 | 101.64 - 106.45 | 2.589 times | Fri 31 May 2024 | 103.80 (4.98%) | 98.94 | 98.40 - 105.25 | 0.4171 times | Tue 30 April 2024 | 98.88 (-4.73%) | 103.60 | 96.95 - 104.02 | 0.6287 times | Thu 28 March 2024 | 103.79 (2.2%) | 101.99 | 101.58 - 105.07 | 1.0969 times | Thu 29 February 2024 | 101.56 (4.56%) | 97.52 | 96.83 - 102.11 | 0.7477 times | Wed 31 January 2024 | 97.13 (0.29%) | 95.63 | 92.95 - 98.34 | 1.4724 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | 98.81 |
| 20 day DMA | 99.84 |
| 35 day DMA | 101.57 |
| 50 day DMA | 103.03 |
| 100 day DMA | 103.2 |
| 150 day DMA | 103.25 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 99.02 | 98.97 |
| 12 day EMA | 99.31 | 99.34 | 99.38 |
| 20 day EMA | 99.97 | 100.06 | 100.16 |
| 35 day EMA | 101.29 | 101.42 | 101.56 |
| 50 day EMA | 102.77 | 102.92 | 103.07 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 98.86 | 98.73 |
| 12 day SMA | 98.81 | 99.02 | 99.2 |
| 20 day SMA | 99.84 | 99.98 | 100.16 |
| 35 day SMA | 101.57 | 101.76 | 101.95 |
| 50 day SMA | 103.03 | 103.12 | 103.23 |
| 100 day SMA | 103.2 | 103.26 | 103.3 |
| 150 day SMA | 103.25 | 103.25 | 103.25 |
| 200 day SMA | 102.87 | 102.87 | 102.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.