Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 56.77 and 57.31
| Daily Target 1 | 56.32 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 56.86 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 57.04 (1.39%) | 56.52 | 56.50 - 57.04 | 0.2426 times | Thu 02 January 2025 | 56.26 (-0.39%) | 56.70 | 55.91 - 56.84 | 6.4373 times | Tue 31 December 2024 | 56.48 (-0.46%) | 56.87 | 56.39 - 56.94 | 0.0838 times | Mon 30 December 2024 | 56.74 (-0.99%) | 56.71 | 56.45 - 57.06 | 0.3163 times | Fri 27 December 2024 | 57.31 (-1.17%) | 57.65 | 57.01 - 57.65 | 0.0844 times | Thu 26 December 2024 | 57.99 (0.05%) | 57.84 | 57.83 - 58.04 | 0.0713 times | Tue 24 December 2024 | 57.96 (0.98%) | 57.45 | 57.41 - 57.96 | 0.056 times | Mon 23 December 2024 | 57.40 (0.79%) | 57.02 | 56.80 - 57.41 | 1.5456 times | Fri 20 December 2024 | 56.95 (0.83%) | 56.06 | 56.03 - 57.39 | 0.2326 times | Thu 19 December 2024 | 56.48 (-0.12%) | 56.97 | 56.47 - 57.10 | 0.93 times | Wed 18 December 2024 | 56.55 (-2.72%) | 58.15 | 56.50 - 58.45 | 1.3061 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 56.48 and 57.63
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 56.67 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 57.04 (-0.47%) | 56.71 | 55.91 - 57.06 | 2.1179 times | Fri 27 December 2024 | 57.31 (0.63%) | 57.02 | 56.80 - 58.04 | 0.5257 times | Fri 20 December 2024 | 56.95 (-2.11%) | 58.28 | 56.03 - 58.45 | 0.9066 times | Fri 13 December 2024 | 58.18 (-0.58%) | 58.63 | 58.10 - 58.87 | 2.1468 times | Tue 03 December 2024 | 58.52 (0.55%) | 58.55 | 58.38 - 58.55 | 0.0571 times | Tue 26 November 2024 | 58.20 (0%) | 58.03 | 57.94 - 58.24 | 0.0666 times | Tue 26 November 2024 | 58.20 (0.74%) | 58.11 | 57.75 - 58.24 | 0.1991 times | Fri 22 November 2024 | 57.77 (1.65%) | 56.85 | 56.75 - 57.81 | 0.395 times | Fri 15 November 2024 | 56.83 (-1.81%) | 58.07 | 56.65 - 58.11 | 1.6398 times | Fri 08 November 2024 | 57.88 (4.72%) | 55.28 | 55.00 - 58.02 | 1.9453 times | Fri 01 November 2024 | 55.27 (-1.88%) | 56.66 | 55.15 - 56.71 | 1.4555 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 56.48 and 57.61
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 56.663333333333 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 57.04 (0.99%) | 56.70 | 55.91 - 57.04 | 0.6668 times | Tue 31 December 2024 | 56.48 (-2.96%) | 58.55 | 56.03 - 58.87 | 1.2532 times | Tue 26 November 2024 | 58.20 (5.53%) | 55.31 | 55.00 - 58.24 | 1.7202 times | Thu 31 October 2024 | 55.15 (-1.09%) | 55.72 | 54.86 - 56.85 | 0.4842 times | Mon 30 September 2024 | 55.76 (1.6%) | 54.56 | 52.52 - 55.76 | 0.5198 times | Fri 30 August 2024 | 54.88 (2.16%) | 53.80 | 49.70 - 55.07 | 1.3056 times | Wed 31 July 2024 | 53.72 (1.17%) | 53.28 | 52.57 - 55.42 | 1.9321 times | Fri 28 June 2024 | 53.10 (3.09%) | 51.66 | 51.09 - 53.82 | 0.761 times | Fri 31 May 2024 | 51.51 (5.42%) | 48.72 | 48.50 - 51.86 | 0.5367 times | Tue 30 April 2024 | 48.86 (-3.52%) | 50.71 | 47.76 - 50.76 | 0.8203 times | Thu 28 March 2024 | 50.64 (2.91%) | 49.19 | 48.77 - 50.78 | 0.3006 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 57.11 |
| 20 day DMA | 57.62 |
| 35 day DMA | 57.6 |
| 50 day DMA | 57.17 |
| 100 day DMA | 55.81 |
| 150 day DMA | 54.93 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.76 | 57.01 |
| 12 day EMA | 57.15 | 57.17 | 57.33 |
| 20 day EMA | 57.31 | 57.34 | 57.45 |
| 35 day EMA | 57.21 | 57.22 | 57.28 |
| 50 day EMA | 57.06 | 57.06 | 57.09 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.96 | 57.3 |
| 12 day SMA | 57.11 | 57.21 | 57.37 |
| 20 day SMA | 57.62 | 57.68 | 57.77 |
| 35 day SMA | 57.6 | 57.57 | 57.53 |
| 50 day SMA | 57.17 | 57.16 | 57.17 |
| 100 day SMA | 55.81 | 55.75 | 55.69 |
| 150 day SMA | 54.93 | 54.9 | 54.87 |
| 200 day SMA | 53.71 | 53.67 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.