Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 33.28 and 33.43
| Daily Target 1 | 33.15 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.3 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 33.45 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.35 (-0.06%) | 33.20 | 33.20 - 33.35 | 0.2895 times | Tue 19 November 2024 | 33.37 (-1.51%) | 33.51 | 33.31 - 33.51 | 1 times | Mon 18 November 2024 | 33.88 (-0.09%) | 33.83 | 33.81 - 33.98 | 0.4474 times | Fri 15 November 2024 | 33.91 (0.27%) | 33.98 | 33.84 - 33.99 | 3 times | Thu 14 November 2024 | 33.82 (0.3%) | 33.95 | 33.82 - 34.11 | 0.4737 times | Wed 13 November 2024 | 33.72 (-0.56%) | 33.90 | 33.72 - 33.90 | 0.9737 times | Tue 12 November 2024 | 33.91 (-2.22%) | 34.21 | 33.69 - 34.21 | 0.7895 times | Mon 11 November 2024 | 34.68 (-0.49%) | 34.93 | 34.68 - 34.94 | 0.9211 times | Fri 08 November 2024 | 34.85 (-1.47%) | 34.92 | 34.74 - 34.93 | 0.8684 times | Thu 07 November 2024 | 35.37 (1.52%) | 35.27 | 35.27 - 35.45 | 1.2368 times | Wed 06 November 2024 | 34.84 (-2.63%) | 34.90 | 34.70 - 34.91 | 0.8684 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 32.89 and 33.67
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.51 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.35 (-1.65%) | 33.83 | 33.20 - 33.98 | 0.2231 times | Fri 15 November 2024 | 33.91 (-2.7%) | 34.93 | 33.69 - 34.94 | 0.7911 times | Fri 08 November 2024 | 34.85 (-2.22%) | 35.74 | 34.70 - 35.82 | 0.4767 times | Fri 01 November 2024 | 35.64 (-0.75%) | 36.22 | 35.30 - 36.45 | 0.2197 times | Fri 25 October 2024 | 35.91 (-2.34%) | 36.62 | 35.76 - 36.62 | 0.4293 times | Fri 18 October 2024 | 36.77 (0.33%) | 36.47 | 35.91 - 36.77 | 0.2434 times | Fri 11 October 2024 | 36.65 (-1.56%) | 37.14 | 36.42 - 37.16 | 0.2772 times | Fri 04 October 2024 | 37.23 (-1.61%) | 37.81 | 36.99 - 37.88 | 6.8053 times | Fri 27 September 2024 | 37.84 (3.39%) | 36.60 | 36.60 - 38.03 | 0.1521 times | Fri 20 September 2024 | 36.60 (1.84%) | 36.11 | 36.11 - 37.09 | 0.382 times | Fri 13 September 2024 | 35.94 (0.25%) | 35.89 | 35.38 - 36.13 | 0.4599 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 31.97 and 34.59
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 34.123333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 33.35 (-6.03%) | 35.73 | 33.20 - 35.82 | 0.3689 times | Thu 31 October 2024 | 35.49 (-6.31%) | 37.75 | 35.30 - 37.85 | 1.8802 times | Mon 30 September 2024 | 37.88 (1.83%) | 37.00 | 35.38 - 38.03 | 0.2994 times | Fri 30 August 2024 | 37.20 (4.97%) | 35.51 | 33.60 - 37.83 | 1.8665 times | Wed 31 July 2024 | 35.44 (1%) | 35.81 | 34.31 - 35.97 | 0.6721 times | Fri 28 June 2024 | 35.09 (-7.61%) | 38.02 | 34.83 - 38.16 | 0.4997 times | Fri 31 May 2024 | 37.98 (7.47%) | 35.33 | 35.27 - 38.50 | 0.7562 times | Tue 30 April 2024 | 35.34 (0.86%) | 34.91 | 34.33 - 36.05 | 2.1645 times | Thu 28 March 2024 | 35.04 (1.13%) | 34.72 | 34.37 - 35.39 | 0.3153 times | Thu 29 February 2024 | 34.65 (-1.31%) | 35.02 | 33.47 - 35.20 | 1.1773 times | Wed 31 January 2024 | 35.11 (-1.93%) | 35.74 | 34.29 - 36.10 | 0.4534 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.99 |
| 100 day DMA | 35.83 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.8 | 34.01 |
| 12 day EMA | 34.2 | 34.35 | 34.53 |
| 20 day EMA | 34.68 | 34.82 | 34.97 |
| 35 day EMA | 35.24 | 35.35 | 35.47 |
| 50 day EMA | 35.76 | 35.86 | 35.96 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.74 | 33.85 |
| 12 day SMA | 34.29 | 34.48 | 34.67 |
| 20 day SMA | 34.91 | 35.04 | 35.18 |
| 35 day SMA | 35.6 | 35.71 | 35.83 |
| 50 day SMA | 35.99 | 36.04 | 36.09 |
| 100 day SMA | 35.83 | 35.85 | 35.87 |
| 150 day SMA | 36.1 | 36.12 | 36.13 |
| 200 day SMA | 35.8 | 35.8 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.