Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 36.74 and 37.56
| Daily Target 1 | 36.58 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.396666666667 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.22 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.23 (-0.43%) | 37.89 | 37.07 - 37.89 | 2.3833 times |
| Wed 26 March 2025 | 37.39 (-1.42%) | 37.87 | 37.39 - 37.98 | 4.8026 times |
| Mon 24 March 2025 | 37.93 (-0.39%) | 38.00 | 37.77 - 38.00 | 0.3015 times |
| Fri 21 March 2025 | 38.08 (-0.65%) | 38.23 | 38.04 - 38.23 | 0.2656 times |
| Thu 20 March 2025 | 38.33 (-1.41%) | 38.10 | 37.96 - 38.33 | 0.4128 times |
| Wed 19 March 2025 | 38.88 (-0.38%) | 38.85 | 38.69 - 38.88 | 0.3841 times |
| Tue 18 March 2025 | 39.03 (0.41%) | 38.87 | 38.81 - 39.22 | 0.7789 times |
| Mon 17 March 2025 | 38.87 (1.07%) | 38.62 | 38.62 - 38.87 | 0.2477 times |
| Fri 14 March 2025 | 38.46 (2.15%) | 38.21 | 38.21 - 38.46 | 0.14 times |
| Thu 13 March 2025 | 37.65 (-0.58%) | 37.77 | 37.57 - 37.80 | 0.2836 times |
| Wed 12 March 2025 | 37.87 (-1.05%) | 37.95 | 37.80 - 38.04 | 0.3518 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 36.69 and 37.62
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.23 (-2.23%) | 38.00 | 37.07 - 38.00 | 4.3894 times |
| Fri 21 March 2025 | 38.08 (-0.99%) | 38.62 | 37.96 - 39.22 | 1.2246 times |
| Fri 14 March 2025 | 38.46 (-0.52%) | 38.27 | 37.57 - 38.51 | 0.9616 times |
| Fri 07 March 2025 | 38.66 (8.81%) | 36.67 | 35.82 - 38.66 | 0.8131 times |
| Fri 28 February 2025 | 35.53 (-1.2%) | 36.10 | 35.35 - 37.00 | 1.0563 times |
| Fri 21 February 2025 | 35.96 (0.67%) | 36.11 | 35.45 - 36.20 | 0.1746 times |
| Fri 14 February 2025 | 35.72 (4.41%) | 34.35 | 34.34 - 35.88 | 0.4798 times |
| Fri 07 February 2025 | 34.21 (0.12%) | 33.34 | 33.30 - 34.58 | 0.3346 times |
| Fri 31 January 2025 | 34.17 (-0.2%) | 34.36 | 34.04 - 34.94 | 0.3262 times |
| Fri 24 January 2025 | 34.24 (3.66%) | 33.61 | 33.57 - 34.26 | 0.2399 times |
| Fri 17 January 2025 | 33.03 (0%) | 33.03 | 32.95 - 33.12 | 0.0758 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 36.53 and 39.93
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 37.423333333333 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.23 (4.78%) | 36.67 | 35.82 - 39.22 | 2.5717 times |
| Fri 28 February 2025 | 35.53 (3.98%) | 33.34 | 33.30 - 37.00 | 0.7119 times |
| Fri 31 January 2025 | 34.17 (5.5%) | 32.63 | 31.99 - 34.94 | 1.0578 times |
| Tue 31 December 2024 | 32.39 (-1.49%) | 33.79 | 31.66 - 34.51 | 0.4229 times |
| Tue 26 November 2024 | 32.88 (-7.35%) | 35.73 | 32.83 - 35.82 | 0.5324 times |
| Thu 31 October 2024 | 35.49 (-6.31%) | 37.75 | 35.30 - 37.85 | 1.6947 times |
| Mon 30 September 2024 | 37.88 (1.83%) | 37.00 | 35.38 - 38.03 | 0.2698 times |
| Fri 30 August 2024 | 37.20 (4.97%) | 35.51 | 33.60 - 37.83 | 1.6824 times |
| Wed 31 July 2024 | 35.44 (1%) | 35.81 | 34.31 - 35.97 | 0.6059 times |
| Fri 28 June 2024 | 35.09 (-7.61%) | 38.02 | 34.83 - 38.16 | 0.4504 times |
| Fri 31 May 2024 | 37.98 (7.47%) | 35.33 | 35.27 - 38.50 | 0.6816 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.74 |
| 35 day DMA | 36.75 |
| 50 day DMA | 35.86 |
| 100 day DMA | 34.71 |
| 150 day DMA | 35.35 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.96 | 38.24 |
| 12 day EMA | 37.86 | 37.97 | 38.08 |
| 20 day EMA | 37.56 | 37.6 | 37.62 |
| 35 day EMA | 36.73 | 36.7 | 36.66 |
| 50 day EMA | 35.77 | 35.71 | 35.64 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 38.12 | 38.45 |
| 12 day SMA | 38.17 | 38.24 | 38.35 |
| 20 day SMA | 37.74 | 37.71 | 37.68 |
| 35 day SMA | 36.75 | 36.65 | 36.55 |
| 50 day SMA | 35.86 | 35.76 | 35.66 |
| 100 day SMA | 34.71 | 34.7 | 34.68 |
| 150 day SMA | 35.35 | 35.35 | 35.34 |
| 200 day SMA | 35.34 | 35.34 | 35.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.