Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 14.77 and 14.89
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 14.79 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 14.91 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 14.83 (0.07%) | 14.71 | 14.71 - 14.83 | 0.1972 times | Tue 28 January 2025 | 14.82 (0.82%) | 14.85 | 14.71 - 14.92 | 1.5493 times | Mon 27 January 2025 | 14.70 (-0.27%) | 14.74 | 14.70 - 14.77 | 0.9859 times | Fri 24 January 2025 | 14.74 (-0.94%) | 14.67 | 14.63 - 14.78 | 0.4507 times | Thu 23 January 2025 | 14.88 (-1.59%) | 15.02 | 14.87 - 15.02 | 0.1127 times | Wed 22 January 2025 | 15.12 (-0.07%) | 15.00 | 14.97 - 15.16 | 3.2676 times | Tue 21 January 2025 | 15.13 (-3.88%) | 15.39 | 15.03 - 15.39 | 2.1408 times | Fri 17 January 2025 | 15.74 (0%) | 15.60 | 15.60 - 15.74 | 0.0563 times | Fri 17 January 2025 | 15.74 (-0.13%) | 15.60 | 15.60 - 15.74 | 0.0563 times | Thu 16 January 2025 | 15.76 (-1.13%) | 15.82 | 15.69 - 15.82 | 1.1831 times | Wed 15 January 2025 | 15.94 (-2.69%) | 15.91 | 15.90 - 16.01 | 0.7606 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 14.77 and 14.99
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.816666666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 14.83 (0.61%) | 14.74 | 14.70 - 14.92 | 0.5259 times | Fri 24 January 2025 | 14.74 (-6.35%) | 15.39 | 14.63 - 15.39 | 1.1494 times | Fri 17 January 2025 | 15.74 (0%) | 15.60 | 15.60 - 15.74 | 0.0108 times | Fri 17 January 2025 | 15.74 (-3.91%) | 16.71 | 15.60 - 16.77 | 0.7103 times | Fri 10 January 2025 | 16.38 (2.5%) | 16.09 | 15.84 - 16.40 | 0.2711 times | Wed 08 January 2025 | 15.98 (-0.87%) | 15.77 | 15.63 - 16.09 | 4.7984 times | Fri 03 January 2025 | 16.12 (1.7%) | 16.12 | 15.97 - 16.30 | 0.9316 times | Fri 27 December 2024 | 15.85 (-3.65%) | 16.09 | 15.59 - 16.11 | 0.4617 times | Fri 20 December 2024 | 16.45 (7.24%) | 15.50 | 15.35 - 16.61 | 0.8858 times | Fri 13 December 2024 | 15.34 (-2.91%) | 14.82 | 14.82 - 15.34 | 0.2549 times | Tue 26 November 2024 | 15.80 (0%) | 15.82 | 15.80 - 15.82 | 0.0108 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 13.66 and 15.8
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 14.83 (-7.77%) | 16.30 | 14.63 - 16.77 | 1.2248 times | Tue 31 December 2024 | 16.08 (1.77%) | 14.82 | 14.82 - 16.61 | 0.3153 times | Tue 26 November 2024 | 15.80 (108.72%) | 7.42 | 7.36 - 16.31 | 0.6764 times | Thu 31 October 2024 | 7.57 (12.48%) | 6.82 | 6.78 - 7.65 | 2.4516 times | Mon 30 September 2024 | 6.73 (-2.04%) | 6.96 | 6.57 - 7.52 | 1.9929 times | Fri 30 August 2024 | 6.87 (-5.76%) | 7.67 | 6.82 - 8.50 | 0.7675 times | Wed 31 July 2024 | 7.29 (-4.58%) | 7.53 | 7.02 - 7.65 | 0.3383 times | Fri 28 June 2024 | 7.64 (3.52%) | 7.36 | 7.20 - 7.83 | 0.815 times | Fri 31 May 2024 | 7.38 (-8.55%) | 8.19 | 7.22 - 8.24 | 0.3695 times | Tue 30 April 2024 | 8.07 (7.03%) | 7.62 | 7.51 - 8.37 | 1.0488 times | Thu 28 March 2024 | 7.54 (-7.71%) | 8.10 | 7.50 - 8.10 | 0.9085 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.69 |
| 100 day DMA | 11.48 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.91 | 14.96 |
| 12 day EMA | 15.19 | 15.25 | 15.33 |
| 20 day EMA | 15.36 | 15.42 | 15.48 |
| 35 day EMA | 15.23 | 15.25 | 15.28 |
| 50 day EMA | 15.05 | 15.06 | 15.07 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.85 | 14.91 |
| 12 day SMA | 15.32 | 15.45 | 15.58 |
| 20 day SMA | 15.63 | 15.69 | 15.75 |
| 35 day SMA | 15.69 | 15.69 | 15.72 |
| 50 day SMA | 15.69 | 15.68 | 15.54 |
| 100 day SMA | 11.48 | 11.4 | 11.32 |
| 150 day SMA | 10.13 | 10.09 | 10.04 |
| 200 day SMA | 9.51 | 9.48 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.