Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 11.97 and 11.98
| Daily Target 1 | 11.96 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 11.98 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.97 (-0.99%) | 11.98 | 11.97 - 11.98 | 0.2655 times |
| Fri 09 May 2025 | 12.09 (-0.58%) | 12.11 | 12.09 - 12.11 | 1.1504 times |
| Thu 08 May 2025 | 12.16 (0.75%) | 12.16 | 12.16 - 12.16 | 0.177 times |
| Wed 07 May 2025 | 12.07 (0.67%) | 12.12 | 12.07 - 12.12 | 0.177 times |
| Tue 06 May 2025 | 11.99 (0.08%) | 11.93 | 11.93 - 11.99 | 0.354 times |
| Mon 05 May 2025 | 11.98 (-0.25%) | 11.96 | 11.92 - 11.98 | 2.7434 times |
| Fri 02 May 2025 | 12.01 (-3.46%) | 12.11 | 11.96 - 12.11 | 1.8584 times |
| Thu 01 May 2025 | 12.44 (0.65%) | 12.42 | 12.35 - 12.44 | 2.7434 times |
| Wed 30 April 2025 | 12.36 (0.24%) | 12.60 | 12.33 - 12.61 | 0.4425 times |
| Tue 29 April 2025 | 12.33 (-0.56%) | 12.38 | 12.33 - 12.38 | 0.0885 times |
| Mon 28 April 2025 | 12.40 (-1.43%) | 12.58 | 12.40 - 12.58 | 0.4425 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 11.97 and 11.98
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.97 (-0.99%) | 11.98 | 11.97 - 11.98 | 0.0156 times |
| Fri 09 May 2025 | 12.09 (0.67%) | 11.96 | 11.92 - 12.16 | 0.2708 times |
| Fri 02 May 2025 | 12.01 (-4.53%) | 12.58 | 11.96 - 12.61 | 0.3281 times |
| Fri 25 April 2025 | 12.58 (-6.95%) | 13.61 | 12.58 - 13.83 | 0.3125 times |
| Thu 17 April 2025 | 13.52 (-2.1%) | 13.65 | 13.48 - 13.86 | 0.0263 times |
| Wed 16 April 2025 | 13.81 (0%) | 13.65 | 13.65 - 13.86 | 0 times |
| Wed 16 April 2025 | 13.81 (0%) | 13.65 | 13.65 - 13.86 | 0.0516 times |
| Wed 16 April 2025 | 13.81 (-2.95%) | 14.11 | 13.59 - 14.12 | 0.6146 times |
| Fri 11 April 2025 | 14.23 (-11.78%) | 17.26 | 14.23 - 17.37 | 6.2606 times |
| Fri 04 April 2025 | 16.13 (19.04%) | 14.02 | 13.68 - 16.13 | 2.1199 times |
| Fri 28 March 2025 | 13.55 (2.19%) | 13.27 | 13.21 - 13.59 | 0.8125 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 11.69 and 12.21
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.97 (-3.16%) | 12.42 | 11.92 - 12.44 | 0.0771 times |
| Wed 30 April 2025 | 12.36 (-10.24%) | 13.75 | 12.33 - 17.37 | 1.2688 times |
| Mon 31 March 2025 | 13.77 (-1.43%) | 13.47 | 12.79 - 14.02 | 1.4385 times |
| Fri 28 February 2025 | 13.97 (-5.16%) | 15.05 | 13.65 - 15.38 | 0.7979 times |
| Fri 31 January 2025 | 14.73 (-8.4%) | 16.30 | 14.29 - 16.77 | 1.0678 times |
| Tue 31 December 2024 | 16.08 (1.77%) | 14.82 | 14.82 - 16.61 | 0.2719 times |
| Tue 26 November 2024 | 15.80 (108.72%) | 7.42 | 7.36 - 16.31 | 0.5833 times |
| Thu 31 October 2024 | 7.57 (12.48%) | 6.82 | 6.78 - 7.65 | 2.1142 times |
| Mon 30 September 2024 | 6.73 (-2.04%) | 6.96 | 6.57 - 7.52 | 1.7187 times |
| Fri 30 August 2024 | 6.87 (-5.76%) | 7.67 | 6.82 - 8.50 | 0.6619 times |
| Wed 31 July 2024 | 7.29 (-4.58%) | 7.53 | 7.02 - 7.65 | 0.2918 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.73 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.43 |
| 100 day DMA | 14.27 |
| 150 day DMA | 13.13 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.12 | 12.13 |
| 12 day EMA | 12.33 | 12.39 | 12.44 |
| 20 day EMA | 12.66 | 12.73 | 12.8 |
| 35 day EMA | 12.96 | 13.02 | 13.08 |
| 50 day EMA | 13.33 | 13.39 | 13.44 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.06 | 12.04 |
| 12 day SMA | 12.2 | 12.26 | 12.34 |
| 20 day SMA | 12.73 | 12.82 | 12.91 |
| 35 day SMA | 13.48 | 13.52 | 13.55 |
| 50 day SMA | 13.43 | 13.47 | 13.51 |
| 100 day SMA | 14.27 | 14.3 | 14.34 |
| 150 day SMA | 13.13 | 13.1 | 13.06 |
| 200 day SMA | 11.67 | 11.65 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.