Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 58.31 and 59.23
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 59.006666666667 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 59.93 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 58.98 (-1.7%) | 59.29 | 58.56 - 59.48 | 0.3708 times | Fri 07 March 2025 | 60.00 (1.37%) | 59.39 | 59.36 - 60.04 | 0.6213 times | Thu 06 March 2025 | 59.19 (-0.22%) | 59.26 | 59.10 - 59.71 | 0.3909 times | Wed 05 March 2025 | 59.32 (2.38%) | 58.82 | 58.82 - 59.43 | 0.4645 times | Tue 04 March 2025 | 57.94 (-0.12%) | 57.56 | 57.12 - 58.48 | 0.7066 times | Mon 03 March 2025 | 58.01 (1.24%) | 58.40 | 57.71 - 58.60 | 0.55 times | Fri 28 February 2025 | 57.30 (-0.12%) | 57.25 | 56.86 - 57.43 | 0.7046 times | Thu 27 February 2025 | 57.37 (-0.81%) | 57.64 | 57.26 - 57.69 | 5.7328 times | Wed 26 February 2025 | 57.84 (0.12%) | 57.87 | 57.74 - 58.25 | 0.2909 times | Tue 25 February 2025 | 57.77 (1.28%) | 57.87 | 57.52 - 57.99 | 0.1675 times | Mon 24 February 2025 | 57.04 (0.26%) | 57.14 | 56.88 - 57.27 | 0.1704 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 58.31 and 59.23
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 59.006666666667 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 58.98 (-1.7%) | 59.29 | 58.56 - 59.48 | 0.2136 times | Fri 07 March 2025 | 60.00 (4.71%) | 58.40 | 57.12 - 60.04 | 1.5741 times | Fri 28 February 2025 | 57.30 (0.72%) | 57.14 | 56.86 - 58.25 | 4.0696 times | Fri 21 February 2025 | 56.89 (-0.35%) | 57.40 | 56.60 - 57.59 | 0.4398 times | Fri 14 February 2025 | 57.09 (2.75%) | 55.77 | 55.73 - 57.36 | 0.486 times | Fri 07 February 2025 | 55.56 (1.28%) | 53.97 | 53.83 - 56.10 | 0.7739 times | Fri 31 January 2025 | 54.86 (0.66%) | 54.62 | 54.61 - 55.71 | 0.8535 times | Fri 24 January 2025 | 54.50 (2.33%) | 53.85 | 53.76 - 54.68 | 0.6321 times | Fri 17 January 2025 | 53.26 (0%) | 53.20 | 53.16 - 53.54 | 0.0981 times | Fri 17 January 2025 | 53.26 (2.66%) | 51.46 | 51.42 - 53.54 | 0.8592 times | Fri 10 January 2025 | 51.88 (-1.63%) | 52.50 | 51.78 - 52.83 | 0.2614 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 58.05 and 60.97
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 58.713333333333 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 58.98 (2.93%) | 58.40 | 57.12 - 60.04 | 0.4572 times | Fri 28 February 2025 | 57.30 (4.45%) | 53.97 | 53.83 - 58.25 | 1.4755 times | Fri 31 January 2025 | 54.86 (4.55%) | 52.54 | 51.42 - 55.71 | 0.8749 times | Tue 31 December 2024 | 52.47 (-2.27%) | 55.02 | 51.34 - 55.60 | 0.7492 times | Tue 26 November 2024 | 53.69 (-2.17%) | 55.47 | 53.00 - 55.93 | 0.7227 times | Thu 31 October 2024 | 54.88 (-4.61%) | 57.52 | 54.54 - 57.54 | 0.659 times | Mon 30 September 2024 | 57.53 (1.23%) | 56.51 | 54.94 - 58.25 | 2.4593 times | Fri 30 August 2024 | 56.83 (2.95%) | 54.42 | 51.04 - 56.96 | 0.5131 times | Wed 31 July 2024 | 55.20 (4.07%) | 53.49 | 53.13 - 55.62 | 0.6889 times | Fri 28 June 2024 | 53.04 (-5.74%) | 56.48 | 52.08 - 56.52 | 1.4002 times | Fri 31 May 2024 | 56.27 (5.24%) | 53.49 | 53.28 - 56.54 | 0.5002 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 58.14 |
| 20 day DMA | 57.57 |
| 35 day DMA | 56.36 |
| 50 day DMA | 55.23 |
| 100 day DMA | 54.94 |
| 150 day DMA | 55.2 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 59.04 | 58.56 |
| 12 day EMA | 58.29 | 58.17 | 57.84 |
| 20 day EMA | 57.61 | 57.47 | 57.2 |
| 35 day EMA | 56.48 | 56.33 | 56.11 |
| 50 day EMA | 55.36 | 55.21 | 55.01 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 58.89 | 58.35 |
| 12 day SMA | 58.14 | 57.98 | 57.72 |
| 20 day SMA | 57.57 | 57.4 | 57.19 |
| 35 day SMA | 56.36 | 56.2 | 56 |
| 50 day SMA | 55.23 | 55.1 | 54.95 |
| 100 day SMA | 54.94 | 54.91 | 54.88 |
| 150 day SMA | 55.2 | 55.17 | 55.14 |
| 200 day SMA | 55.01 | 55 | 54.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.