Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 16.78 and 17.07
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.29 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.99 (0.3%) | 17.15 | 16.86 - 17.15 | 0.2047 times | Thu 19 December 2024 | 16.94 (0.24%) | 16.81 | 16.81 - 16.95 | 1.1073 times | Wed 18 December 2024 | 16.90 (2.55%) | 16.49 | 16.47 - 16.90 | 0.57 times | Tue 17 December 2024 | 16.48 (0.18%) | 16.49 | 16.43 - 16.50 | 0.2153 times | Mon 16 December 2024 | 16.45 (0.3%) | 16.48 | 16.41 - 16.48 | 0.3967 times | Fri 13 December 2024 | 16.40 (0.24%) | 16.30 | 16.30 - 16.44 | 6.909 times | Thu 12 December 2024 | 16.36 (1.11%) | 16.26 | 16.26 - 16.36 | 0.0262 times | Wed 11 December 2024 | 16.18 (-0.74%) | 16.21 | 16.18 - 16.24 | 0.0494 times | Tue 10 December 2024 | 16.30 (0.93%) | 16.18 | 16.18 - 16.30 | 0.1816 times | Mon 09 December 2024 | 16.15 (-0.37%) | 16.06 | 16.03 - 16.15 | 0.3399 times | Tue 03 December 2024 | 16.21 (-2.58%) | 16.20 | 16.17 - 16.26 | 7.0259 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 16.7 and 17.44
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.85 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.99 (3.6%) | 16.48 | 16.41 - 17.15 | 0.8055 times | Fri 13 December 2024 | 16.40 (1.17%) | 16.06 | 16.03 - 16.44 | 2.4243 times | Tue 03 December 2024 | 16.21 (-2.58%) | 16.20 | 16.17 - 16.26 | 2.2692 times | Tue 26 November 2024 | 16.64 (0%) | 16.56 | 16.56 - 16.69 | 0.0242 times | Tue 26 November 2024 | 16.64 (0.06%) | 16.48 | 16.47 - 16.69 | 0.0591 times | Fri 22 November 2024 | 16.63 (-0.48%) | 16.73 | 16.56 - 16.78 | 0.2229 times | Fri 15 November 2024 | 16.71 (2.83%) | 16.18 | 16.18 - 16.77 | 2.8984 times | Fri 08 November 2024 | 16.25 (0.37%) | 16.09 | 15.99 - 16.36 | 0.5332 times | Fri 01 November 2024 | 16.19 (0.68%) | 16.01 | 15.92 - 16.34 | 0.1293 times | Fri 25 October 2024 | 16.08 (2.81%) | 15.76 | 15.74 - 16.16 | 0.634 times | Fri 18 October 2024 | 15.64 (0.51%) | 15.61 | 15.51 - 15.79 | 0.056 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 16.51 and 17.63
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.99 (2.1%) | 16.20 | 16.03 - 17.15 | 2.4197 times | Tue 26 November 2024 | 16.64 (2.59%) | 16.14 | 15.99 - 16.78 | 1.6748 times | Thu 31 October 2024 | 16.22 (6.15%) | 15.25 | 15.25 - 16.34 | 0.3784 times | Mon 30 September 2024 | 15.28 (-2.05%) | 15.71 | 15.10 - 16.36 | 0.7804 times | Fri 30 August 2024 | 15.60 (-2.86%) | 16.27 | 15.56 - 17.44 | 2.7129 times | Wed 31 July 2024 | 16.06 (-2.13%) | 16.28 | 15.73 - 16.54 | 0.3611 times | Fri 28 June 2024 | 16.41 (1.05%) | 16.20 | 16.04 - 16.78 | 0.2107 times | Fri 31 May 2024 | 16.24 (-4.13%) | 16.99 | 16.04 - 17.01 | 0.6016 times | Tue 30 April 2024 | 16.94 (3.8%) | 16.31 | 16.31 - 17.20 | 0.6199 times | Thu 28 March 2024 | 16.32 (-3.49%) | 16.83 | 16.26 - 16.90 | 0.2405 times | Thu 29 February 2024 | 16.91 (-2.42%) | 17.27 | 16.84 - 17.57 | 1.184 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.69 | 16.57 |
| 12 day EMA | 16.63 | 16.56 | 16.49 |
| 20 day EMA | 16.53 | 16.48 | 16.43 |
| 35 day EMA | 16.37 | 16.33 | 16.29 |
| 50 day EMA | 16.19 | 16.16 | 16.13 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.63 | 16.52 |
| 12 day SMA | 16.5 | 16.47 | 16.44 |
| 20 day SMA | 16.55 | 16.53 | 16.52 |
| 35 day SMA | 16.41 | 16.38 | 16.36 |
| 50 day SMA | 16.2 | 16.18 | 16.15 |
| 100 day SMA | 16.11 | 16.1 | 16.1 |
| 150 day SMA | 16.16 | 16.15 | 16.15 |
| 200 day SMA | 16.27 | 16.27 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.