Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 16.75 and 16.83
| Daily Target 1 | 16.69 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 16.77 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 16.85 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 16.77 (0.06%) | 16.76 | 16.73 - 16.81 | 1.1272 times |
| Thu 24 April 2025 | 16.76 (2.44%) | 16.62 | 16.61 - 16.76 | 1.2924 times |
| Tue 22 April 2025 | 16.36 (2.06%) | 16.21 | 16.21 - 16.42 | 1.3223 times |
| Mon 21 April 2025 | 16.03 (-0.62%) | 16.08 | 15.98 - 16.11 | 0.8483 times |
| Thu 17 April 2025 | 16.13 (1.26%) | 16.09 | 16.04 - 16.21 | 3.5036 times |
| Wed 16 April 2025 | 15.93 (0%) | 16.05 | 15.91 - 16.10 | 0 times |
| Wed 16 April 2025 | 15.93 (0%) | 16.05 | 15.91 - 16.09 | 0.8556 times |
| Wed 16 April 2025 | 15.93 (0%) | 16.05 | 15.91 - 16.10 | 0 times |
| Wed 16 April 2025 | 15.93 (-1.3%) | 16.05 | 15.91 - 16.10 | 0 times |
| Tue 15 April 2025 | 16.14 (0.31%) | 16.21 | 16.11 - 16.22 | 1.0505 times |
| Mon 14 April 2025 | 16.09 (1.39%) | 16.10 | 16.02 - 16.17 | 1.7762 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 16.38 and 17.21
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 16.77 (3.97%) | 16.08 | 15.98 - 16.81 | 0.5033 times |
| Thu 17 April 2025 | 16.13 (1.26%) | 16.05 | 15.91 - 16.21 | 0.3842 times |
| Wed 16 April 2025 | 15.93 (0%) | 16.05 | 15.91 - 16.09 | 0.0938 times |
| Wed 16 April 2025 | 15.93 (0%) | 16.05 | 15.91 - 16.10 | 0 times |
| Wed 16 April 2025 | 15.93 (0.38%) | 16.10 | 15.91 - 16.22 | 0.31 times |
| Fri 11 April 2025 | 15.87 (5.17%) | 14.69 | 14.21 - 15.93 | 1.9421 times |
| Fri 04 April 2025 | 15.09 (-7.82%) | 16.27 | 14.84 - 16.36 | 1.6179 times |
| Fri 28 March 2025 | 16.37 (4.8%) | 15.36 | 15.31 - 16.42 | 1.5135 times |
| Fri 21 March 2025 | 15.62 (-5.73%) | 16.45 | 15.55 - 16.63 | 1.8372 times |
| Fri 14 March 2025 | 16.57 (-3.1%) | 16.83 | 16.45 - 16.89 | 1.7981 times |
| Fri 07 March 2025 | 17.10 (7.14%) | 16.68 | 16.36 - 17.20 | 1.4876 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 15.49 and 18.09
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.93 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 16.77 (2.88%) | 16.29 | 14.21 - 16.81 | 1.1562 times |
| Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.6479 times |
| Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.3277 times |
| Fri 31 January 2025 | 18.30 (-0.97%) | 18.88 | 17.96 - 18.99 | 0.8397 times |
| Tue 31 December 2024 | 18.48 (-8.01%) | 20.01 | 18.14 - 20.84 | 0.5541 times |
| Tue 26 November 2024 | 20.09 (-6.38%) | 21.26 | 19.80 - 21.43 | 0.7921 times |
| Thu 31 October 2024 | 21.46 (-4.62%) | 22.72 | 21.34 - 22.77 | 0.7954 times |
| Mon 30 September 2024 | 22.50 (3.35%) | 21.75 | 21.51 - 23.62 | 1.0898 times |
| Fri 30 August 2024 | 21.77 (8.09%) | 20.35 | 19.30 - 22.15 | 0.9588 times |
| Wed 31 July 2024 | 20.14 (4.51%) | 19.49 | 19.41 - 20.55 | 0.8383 times |
| Fri 28 June 2024 | 19.27 (-2.48%) | 20.08 | 18.09 - 20.16 | 1.0919 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.16 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.41 |
| 100 day DMA | 17.58 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.33 | 16.12 |
| 12 day EMA | 16.2 | 16.1 | 15.98 |
| 20 day EMA | 16.13 | 16.06 | 15.99 |
| 35 day EMA | 16.28 | 16.25 | 16.22 |
| 50 day EMA | 16.5 | 16.49 | 16.48 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.24 | 16.08 |
| 12 day SMA | 16.16 | 16.05 | 15.95 |
| 20 day SMA | 15.9 | 15.87 | 15.85 |
| 35 day SMA | 16.07 | 16.08 | 16.09 |
| 50 day SMA | 16.41 | 16.42 | 16.44 |
| 100 day SMA | 17.58 | 17.61 | 17.64 |
| 150 day SMA | 18.96 | 19 | 19.03 |
| 200 day SMA | 19.45 | 19.47 | 19.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.