Login or Join
HomepageIndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble
Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.46 and 18.58
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.493333333333 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.61 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.48 (-0.27%) | 18.46 | 18.44 - 18.56 | 0.299 times | Mon 30 December 2024 | 18.53 (-0.38%) | 18.55 | 18.44 - 18.55 | 0.6069 times | Fri 27 December 2024 | 18.60 (-0.32%) | 18.65 | 18.56 - 18.66 | 0.9185 times | Thu 26 December 2024 | 18.66 (0.27%) | 18.68 | 18.63 - 18.68 | 0.2741 times | Tue 24 December 2024 | 18.61 (-0.21%) | 18.59 | 18.55 - 18.61 | 0.3289 times | Mon 23 December 2024 | 18.65 (1.14%) | 18.67 | 18.61 - 18.72 | 0.7777 times | Fri 20 December 2024 | 18.44 (1.54%) | 18.38 | 18.34 - 18.53 | 1.0291 times | Thu 19 December 2024 | 18.16 (-1.73%) | 18.25 | 18.14 - 18.29 | 1.8662 times | Wed 18 December 2024 | 18.48 (-3.35%) | 18.86 | 18.48 - 18.89 | 3.181 times | Tue 17 December 2024 | 19.12 (-3.29%) | 19.08 | 19.01 - 19.16 | 0.7186 times | Mon 16 December 2024 | 19.77 (-0.45%) | 19.75 | 19.74 - 19.80 | 1.2568 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.4 and 18.52
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.48 (-0.65%) | 18.55 | 18.44 - 18.56 | 0.2299 times | Fri 27 December 2024 | 18.60 (0.87%) | 18.67 | 18.55 - 18.72 | 0.5834 times | Fri 20 December 2024 | 18.44 (-7.15%) | 19.75 | 18.14 - 19.80 | 2.0429 times | Fri 13 December 2024 | 19.86 (-0.6%) | 20.61 | 19.85 - 20.84 | 1.0805 times | Tue 03 December 2024 | 19.98 (-0.55%) | 20.01 | 19.93 - 20.02 | 0.2525 times | Tue 26 November 2024 | 20.09 (0%) | 20.18 | 20.01 - 20.18 | 0.3299 times | Tue 26 November 2024 | 20.09 (0.55%) | 20.45 | 20.01 - 20.49 | 0.9826 times | Fri 22 November 2024 | 19.98 (0.05%) | 19.98 | 19.80 - 20.14 | 1.1476 times | Fri 15 November 2024 | 19.97 (-3.25%) | 20.50 | 19.94 - 20.58 | 1.8692 times | Fri 08 November 2024 | 20.64 (-2.18%) | 21.21 | 20.55 - 21.43 | 1.4816 times | Fri 01 November 2024 | 21.10 (-3.65%) | 21.74 | 21.06 - 21.74 | 1.109 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 16.96 and 19.66
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.48 (-8.01%) | 20.01 | 18.14 - 20.84 | 0.5826 times | Tue 26 November 2024 | 20.09 (-6.38%) | 21.26 | 19.80 - 21.43 | 0.8328 times | Thu 31 October 2024 | 21.46 (-4.62%) | 22.72 | 21.34 - 22.77 | 0.8363 times | Mon 30 September 2024 | 22.50 (3.35%) | 21.75 | 21.51 - 23.62 | 1.1459 times | Fri 30 August 2024 | 21.77 (8.09%) | 20.35 | 19.30 - 22.15 | 1.0081 times | Wed 31 July 2024 | 20.14 (4.51%) | 19.49 | 19.41 - 20.55 | 0.8813 times | Fri 28 June 2024 | 19.27 (-2.48%) | 20.08 | 18.09 - 20.16 | 1.148 times | Fri 31 May 2024 | 19.76 (-4.86%) | 20.80 | 19.62 - 21.31 | 1.407 times | Tue 30 April 2024 | 20.77 (-7.81%) | 22.22 | 20.25 - 22.26 | 1.4136 times | Thu 28 March 2024 | 22.53 (0.72%) | 22.37 | 22.14 - 23.05 | 0.7444 times | Thu 29 February 2024 | 22.37 (2.33%) | 21.95 | 21.82 - 22.90 | 0.8779 times |
Indicator Analysis of IndonesiaInvstble
Please login to view indicator analysis. or View indicator analysis of IndonesiaInvstble EIDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.78 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.83 |
| 50 day DMA | 20.48 |
| 100 day DMA | 21.18 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.61 | 18.65 |
| 12 day EMA | 18.87 | 18.94 | 19.01 |
| 20 day EMA | 19.21 | 19.29 | 19.37 |
| 35 day EMA | 19.85 | 19.93 | 20.01 |
| 50 day EMA | 20.38 | 20.46 | 20.54 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.61 | 18.59 |
| 12 day SMA | 18.78 | 18.92 | 19.09 |
| 20 day SMA | 19.4 | 19.47 | 19.54 |
| 35 day SMA | 19.83 | 19.9 | 19.99 |
| 50 day SMA | 20.48 | 20.54 | 20.61 |
| 100 day SMA | 21.18 | 21.2 | 21.22 |
| 150 day SMA | 20.67 | 20.68 | 20.7 |
| 200 day SMA | 20.86 | 20.88 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.