Login or Join
HomepageEatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EIM are 10.11 and 10.17
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.2 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.14 (-0.29%) | 10.14 | 10.11 - 10.17 | 0.9448 times | Tue 28 January 2025 | 10.17 (0.39%) | 10.10 | 10.08 - 10.18 | 1.2346 times | Mon 27 January 2025 | 10.13 (0.2%) | 10.15 | 10.07 - 10.15 | 0.8179 times | Fri 24 January 2025 | 10.11 (0.5%) | 10.05 | 10.02 - 10.11 | 0.4417 times | Thu 23 January 2025 | 10.06 (-0.69%) | 10.11 | 10.05 - 10.14 | 0.9188 times | Wed 22 January 2025 | 10.13 (0.3%) | 10.11 | 10.08 - 10.15 | 1.3412 times | Tue 21 January 2025 | 10.10 (-0.79%) | 10.22 | 10.10 - 10.22 | 1.7335 times | Fri 17 January 2025 | 10.18 (0%) | 10.27 | 10.18 - 10.29 | 0.6748 times | Fri 17 January 2025 | 10.18 (-0.29%) | 10.27 | 10.18 - 10.29 | 0.6748 times | Thu 16 January 2025 | 10.21 (-0.29%) | 10.24 | 10.15 - 10.24 | 1.2179 times | Wed 15 January 2025 | 10.24 (-0.78%) | 10.36 | 10.20 - 10.36 | 0.9604 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 10.05 and 10.16
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.14 (0.3%) | 10.15 | 10.07 - 10.18 | 0.8468 times | Fri 24 January 2025 | 10.11 (-0.69%) | 10.22 | 10.02 - 10.22 | 1.2531 times | Fri 17 January 2025 | 10.18 (0%) | 10.27 | 10.18 - 10.29 | 0.1907 times | Fri 17 January 2025 | 10.18 (-1.93%) | 10.38 | 10.15 - 10.38 | 1.2283 times | Fri 10 January 2025 | 10.38 (-0.38%) | 10.42 | 10.32 - 10.55 | 0.3359 times | Wed 08 January 2025 | 10.42 (-0.38%) | 10.43 | 10.29 - 10.55 | 0.5824 times | Fri 03 January 2025 | 10.46 (1.95%) | 10.27 | 10.25 - 10.49 | 1.1561 times | Fri 27 December 2024 | 10.26 (-1.44%) | 10.35 | 10.21 - 10.44 | 1.5405 times | Fri 20 December 2024 | 10.41 (-2.53%) | 10.70 | 10.20 - 10.70 | 1.5174 times | Fri 13 December 2024 | 10.68 (-0.09%) | 10.76 | 10.58 - 10.85 | 1.3488 times | Tue 03 December 2024 | 10.69 (1.33%) | 10.70 | 10.67 - 10.71 | 0.1664 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.82 and 10.35
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.14 (-2.12%) | 10.37 | 10.02 - 10.55 | 0.9905 times | Tue 31 December 2024 | 10.36 (-1.8%) | 10.70 | 10.20 - 10.85 | 1.1329 times | Tue 26 November 2024 | 10.55 (0.76%) | 10.47 | 10.27 - 10.56 | 0.8636 times | Thu 31 October 2024 | 10.47 (-2.7%) | 10.76 | 10.30 - 10.79 | 0.9004 times | Mon 30 September 2024 | 10.76 (2.67%) | 10.52 | 10.50 - 10.93 | 0.8246 times | Fri 30 August 2024 | 10.48 (0.87%) | 10.44 | 10.40 - 10.67 | 1.1686 times | Wed 31 July 2024 | 10.39 (-1.8%) | 10.57 | 10.21 - 10.75 | 1.4094 times | Fri 28 June 2024 | 10.58 (2.72%) | 10.32 | 10.29 - 10.71 | 0.8502 times | Fri 31 May 2024 | 10.30 (3.62%) | 9.91 | 9.91 - 10.70 | 1.0276 times | Tue 30 April 2024 | 9.94 (-3.96%) | 10.29 | 9.89 - 10.31 | 0.832 times | Thu 28 March 2024 | 10.35 (-0.29%) | 10.40 | 10.25 - 10.46 | 1.8149 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.14 | 10.12 |
| 12 day EMA | 10.18 | 10.19 | 10.19 |
| 20 day EMA | 10.22 | 10.23 | 10.24 |
| 35 day EMA | 10.32 | 10.33 | 10.34 |
| 50 day EMA | 10.38 | 10.39 | 10.4 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.12 | 10.11 |
| 12 day SMA | 10.16 | 10.17 | 10.19 |
| 20 day SMA | 10.26 | 10.27 | 10.28 |
| 35 day SMA | 10.35 | 10.37 | 10.38 |
| 50 day SMA | 10.4 | 10.4 | 10.41 |
| 100 day SMA | 10.51 | 10.51 | 10.52 |
| 150 day SMA | 10.5 | 10.5 | 10.5 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.