EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.86 and 9.92

Daily Target 19.83
Daily Target 29.86
Daily Target 39.89
Daily Target 49.92
Daily Target 59.95

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 09 May 2025 9.89 (0.3%) 9.89 9.86 - 9.92 0.4096 times
Thu 08 May 2025 9.86 (0.1%) 9.86 9.86 - 9.90 0.3369 times
Wed 07 May 2025 9.85 (0.82%) 9.79 9.79 - 9.89 1.0239 times
Tue 06 May 2025 9.77 (0.72%) 9.72 9.72 - 9.82 1.1455 times
Mon 05 May 2025 9.70 (-0.72%) 9.72 9.67 - 9.74 0.7657 times
Fri 02 May 2025 9.77 (0.41%) 9.73 9.72 - 9.78 0.8471 times
Thu 01 May 2025 9.73 (0.41%) 9.70 9.70 - 9.77 0.9793 times
Wed 30 April 2025 9.69 (0.83%) 9.61 9.58 - 9.69 2.2534 times
Tue 29 April 2025 9.61 (-0.31%) 9.60 9.60 - 9.65 1.3048 times
Mon 28 April 2025 9.64 (0.21%) 9.58 9.57 - 9.64 0.9338 times
Fri 25 April 2025 9.62 (0.63%) 9.56 9.55 - 9.63 0.8421 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.78 and 10.03

Weekly Target 19.58
Weekly Target 29.73
Weekly Target 39.8266666666667
Weekly Target 49.98
Weekly Target 510.08

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 09 May 2025 9.89 (1.23%) 9.72 9.67 - 9.92 0.8909 times
Fri 02 May 2025 9.77 (1.56%) 9.58 9.57 - 9.78 1.5289 times
Fri 25 April 2025 9.62 (0.84%) 9.49 9.33 - 9.63 1.2507 times
Thu 17 April 2025 9.54 (0.32%) 9.52 9.49 - 9.55 0.3016 times
Wed 16 April 2025 9.51 (0.11%) 9.52 9.49 - 9.55 0 times
Wed 16 April 2025 9.50 (-0.11%) 9.52 9.49 - 9.55 0.2791 times
Wed 16 April 2025 9.51 (0.53%) 9.47 9.47 - 9.59 0.522 times
Fri 11 April 2025 9.46 (-4.73%) 9.89 9.27 - 9.93 2.8937 times
Fri 04 April 2025 9.93 (-0.2%) 9.99 9.93 - 10.09 1.5746 times
Fri 28 March 2025 9.95 (-1%) 10.07 9.90 - 10.19 0.7585 times
Fri 21 March 2025 10.05 (0.6%) 9.97 9.89 - 10.06 1.6915 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.78 and 10.03

Monthly Target 19.58
Monthly Target 29.73
Monthly Target 39.8266666666667
Monthly Target 49.98
Monthly Target 510.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 09 May 2025 9.89 (2.06%) 9.70 9.67 - 9.92 0.2119 times
Wed 30 April 2025 9.69 (-2.81%) 9.99 9.27 - 10.09 1.2217 times
Mon 31 March 2025 9.97 (-3.2%) 10.27 9.89 - 10.29 0.9857 times
Fri 28 February 2025 10.30 (1.08%) 10.22 10.11 - 10.38 1.008 times
Fri 31 January 2025 10.19 (-1.64%) 10.37 10.02 - 10.55 1.2115 times
Tue 31 December 2024 10.36 (-1.8%) 10.70 10.20 - 10.85 1.242 times
Tue 26 November 2024 10.55 (0.76%) 10.47 10.27 - 10.56 0.9468 times
Thu 31 October 2024 10.47 (-2.7%) 10.76 10.30 - 10.79 0.9872 times
Mon 30 September 2024 10.76 (2.67%) 10.52 10.50 - 10.93 0.9041 times
Fri 30 August 2024 10.48 (0.87%) 10.44 10.40 - 10.67 1.2812 times
Wed 31 July 2024 10.39 (-1.8%) 10.57 10.21 - 10.75 1.5452 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.72
20 day DMA 9.63
35 day DMA 9.72
50 day DMA 9.84
100 day DMA 10.05
150 day DMA 10.22
200 day DMA 10.3

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.799.76
12 day EMA9.759.729.69
20 day EMA9.739.719.69
35 day EMA9.799.789.77
50 day EMA9.879.879.87

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.799.76
12 day SMA9.729.689.64
20 day SMA9.639.619.59
35 day SMA9.729.729.72
50 day SMA9.849.849.85
100 day SMA10.0510.0610.07
150 day SMA10.2210.2310.24
200 day SMA10.310.310.31
Back to top | Use Dark Theme