Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 96.05 and 96.98
| Daily Target 1 | 95.89 |
| Daily Target 2 | 96.2 |
| Daily Target 3 | 96.82 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 97.75 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 96.51 (0.87%) | 96.68 | 96.51 - 97.44 | 0.5772 times | Thu 02 January 2025 | 95.68 (1.74%) | 95.70 | 94.91 - 95.70 | 0.338 times | Tue 31 December 2024 | 94.04 (0.2%) | 93.84 | 93.59 - 94.59 | 0.4731 times | Mon 30 December 2024 | 93.85 (0.99%) | 93.53 | 92.75 - 94.42 | 0.2812 times | Fri 27 December 2024 | 92.93 (-0.89%) | 93.70 | 92.70 - 93.70 | 0.4733 times | Thu 26 December 2024 | 93.76 (-0.33%) | 94.77 | 92.46 - 94.77 | 1.5275 times | Tue 24 December 2024 | 94.07 (1.18%) | 94.00 | 93.22 - 94.32 | 0.9547 times | Mon 23 December 2024 | 92.97 (0.78%) | 92.74 | 91.27 - 92.97 | 0.7423 times | Fri 20 December 2024 | 92.25 (1.77%) | 91.63 | 91.48 - 92.49 | 0.5561 times | Thu 19 December 2024 | 90.65 (0.32%) | 91.43 | 84.97 - 91.70 | 4.0767 times | Wed 18 December 2024 | 90.36 (-2.67%) | 92.80 | 90.23 - 92.82 | 1.3044 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 94.63 and 99.32
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 95.566666666667 |
| Weekly Target 4 | 98.38 |
| Weekly Target 5 | 100.26 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 96.51 (3.85%) | 93.53 | 92.75 - 97.44 | 0.2776 times | Fri 27 December 2024 | 92.93 (0.74%) | 92.74 | 91.27 - 94.77 | 0.6148 times | Fri 20 December 2024 | 92.25 (-2.71%) | 94.49 | 84.97 - 94.83 | 1.3758 times | Fri 13 December 2024 | 94.82 (-3.78%) | 97.01 | 94.46 - 97.62 | 2.0248 times | Thu 05 December 2024 | 98.55 (-0.09%) | 98.25 | 98.04 - 99.12 | 0.0891 times | Tue 26 November 2024 | 98.64 (0%) | 97.02 | 97.02 - 98.75 | 0.5699 times | Tue 26 November 2024 | 98.64 (-2.56%) | 103.60 | 97.02 - 103.60 | 0.7606 times | Fri 22 November 2024 | 101.23 (6.08%) | 96.82 | 96.20 - 102.26 | 0.9835 times | Fri 15 November 2024 | 95.43 (0.29%) | 95.01 | 93.83 - 96.70 | 1.4634 times | Fri 08 November 2024 | 95.15 (8.15%) | 87.52 | 87.52 - 98.11 | 1.8405 times | Fri 01 November 2024 | 87.98 (-0.89%) | 88.35 | 87.37 - 89.30 | 0.8485 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 95.71 and 98.24
| Monthly Target 1 | 93.76 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 96.286666666667 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 96.51 (2.63%) | 95.70 | 94.91 - 97.44 | 0.0593 times | Tue 31 December 2024 | 94.04 (-4.66%) | 98.25 | 84.97 - 99.12 | 1.6471 times | Tue 26 November 2024 | 98.64 (11.11%) | 89.04 | 87.37 - 103.60 | 2.3903 times | Thu 31 October 2024 | 88.78 (4.71%) | 85.80 | 85.37 - 91.76 | 1.229 times | Mon 30 September 2024 | 84.79 (0.46%) | 82.85 | 81.91 - 87.06 | 0.554 times | Fri 30 August 2024 | 84.40 (3.08%) | 81.19 | 76.99 - 84.57 | 0.9728 times | Wed 31 July 2024 | 81.88 (2.95%) | 79.44 | 78.50 - 83.68 | 1.1643 times | Fri 28 June 2024 | 79.53 (2.96%) | 76.70 | 75.99 - 80.36 | 0.393 times | Fri 31 May 2024 | 77.24 (2.06%) | 74.06 | 73.35 - 79.00 | 0.4005 times | Tue 30 April 2024 | 75.68 (-1.52%) | 76.43 | 72.94 - 77.81 | 1.1897 times | Thu 28 March 2024 | 76.85 (7.87%) | 71.59 | 71.34 - 77.15 | 0.4973 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 93.33 |
| 20 day DMA | 94.41 |
| 35 day DMA | 95.51 |
| 50 day DMA | 93.52 |
| 100 day DMA | 88.94 |
| 150 day DMA | 85.75 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.04 | 94.3 | 93.61 |
| 12 day EMA | 94.4 | 94.02 | 93.72 |
| 20 day EMA | 94.4 | 94.18 | 94.02 |
| 35 day EMA | 93.63 | 93.46 | 93.33 |
| 50 day EMA | 93.26 | 93.13 | 93.03 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 94.05 | 93.73 |
| 12 day SMA | 93.33 | 93.16 | 93.09 |
| 20 day SMA | 94.41 | 94.51 | 94.66 |
| 35 day SMA | 95.51 | 95.4 | 95.25 |
| 50 day SMA | 93.52 | 93.37 | 93.23 |
| 100 day SMA | 88.94 | 88.77 | 88.6 |
| 150 day SMA | 85.75 | 85.62 | 85.49 |
| 200 day SMA | 83.27 | 83.16 | 83.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.