Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 71.15 and 71.89
| Daily Target 1 | 70.6 |
| Daily Target 2 | 70.96 |
| Daily Target 3 | 71.336666666667 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 72.08 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 71.33 (1.15%) | 71.23 | 70.97 - 71.71 | 1.5239 times | Tue 19 November 2024 | 70.52 (0.54%) | 69.59 | 69.46 - 70.68 | 1.0183 times | Mon 18 November 2024 | 70.14 (0.73%) | 70.12 | 69.89 - 70.31 | 0.5337 times | Fri 15 November 2024 | 69.63 (-1.51%) | 70.37 | 69.59 - 70.37 | 0.783 times | Thu 14 November 2024 | 70.70 (-0.24%) | 70.59 | 70.35 - 70.76 | 0.783 times | Wed 13 November 2024 | 70.87 (0.2%) | 71.10 | 70.84 - 71.59 | 1.1517 times | Tue 12 November 2024 | 70.73 (0.34%) | 70.88 | 70.45 - 71.21 | 0.8322 times | Mon 11 November 2024 | 70.49 (0.54%) | 70.14 | 69.83 - 70.49 | 0.6355 times | Fri 08 November 2024 | 70.11 (-0.19%) | 70.12 | 69.67 - 70.31 | 0.5407 times | Thu 07 November 2024 | 70.24 (1.2%) | 69.91 | 69.56 - 70.24 | 2.198 times | Wed 06 November 2024 | 69.41 (0.87%) | 69.42 | 68.99 - 69.96 | 1.8539 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 70.4 and 72.65
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 70.833333333333 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 73.08 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 71.33 (2.44%) | 70.12 | 69.46 - 71.71 | 0.7556 times | Fri 15 November 2024 | 69.63 (-0.68%) | 70.14 | 69.59 - 71.59 | 1.0282 times | Fri 08 November 2024 | 70.11 (2.79%) | 68.21 | 68.00 - 70.31 | 1.3016 times | Fri 01 November 2024 | 68.21 (1.46%) | 68.62 | 67.71 - 69.42 | 0.9549 times | Fri 25 October 2024 | 67.23 (-1.13%) | 68.28 | 66.79 - 68.66 | 0.7453 times | Fri 18 October 2024 | 68.00 (1.96%) | 67.29 | 67.00 - 68.07 | 1.6967 times | Fri 11 October 2024 | 66.69 (1.82%) | 65.08 | 64.74 - 67.03 | 0.6547 times | Fri 04 October 2024 | 65.50 (-1.5%) | 67.08 | 64.84 - 67.57 | 1.72 times | Fri 27 September 2024 | 66.50 (4.74%) | 64.11 | 64.03 - 67.22 | 0.5331 times | Fri 20 September 2024 | 63.49 (-2.79%) | 64.07 | 62.73 - 64.15 | 0.6099 times | Fri 13 September 2024 | 65.31 (1.82%) | 63.58 | 63.00 - 65.58 | 0.408 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 69.67 and 73.38
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 70.346666666667 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 71.33 (4.39%) | 68.26 | 68.00 - 71.71 | 0.6866 times | Thu 31 October 2024 | 68.33 (1.2%) | 66.98 | 64.74 - 69.42 | 1.2143 times | Mon 30 September 2024 | 67.52 (0.66%) | 66.22 | 62.73 - 67.57 | 0.5218 times | Fri 30 August 2024 | 67.08 (7.97%) | 61.49 | 57.20 - 67.26 | 0.6838 times | Wed 31 July 2024 | 62.13 (2.34%) | 60.34 | 60.31 - 65.69 | 0.8889 times | Fri 28 June 2024 | 60.71 (-1.76%) | 62.45 | 59.54 - 62.45 | 0.5338 times | Fri 31 May 2024 | 61.80 (4.69%) | 59.16 | 58.59 - 63.26 | 0.9179 times | Tue 30 April 2024 | 59.03 (-7.43%) | 63.94 | 57.53 - 63.94 | 1.8827 times | Thu 28 March 2024 | 63.77 (0.06%) | 63.88 | 60.55 - 64.93 | 1.9926 times | Thu 29 February 2024 | 63.73 (8.64%) | 58.83 | 58.31 - 64.08 | 0.6776 times | Wed 31 January 2024 | 58.66 (0.81%) | 58.84 | 55.50 - 59.83 | 1.4458 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 70.25 |
| 20 day DMA | 69.45 |
| 35 day DMA | 68.32 |
| 50 day DMA | 67.3 |
| 100 day DMA | 65.58 |
| 150 day DMA | 64 |
| 200 day DMA | 63.41 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 70.29 | 70.18 |
| 12 day EMA | 70.12 | 69.9 | 69.79 |
| 20 day EMA | 69.52 | 69.33 | 69.21 |
| 35 day EMA | 68.43 | 68.26 | 68.13 |
| 50 day EMA | 67.35 | 67.19 | 67.05 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 70.37 | 70.41 |
| 12 day SMA | 70.25 | 69.98 | 69.79 |
| 20 day SMA | 69.45 | 69.23 | 69.1 |
| 35 day SMA | 68.32 | 68.15 | 68 |
| 50 day SMA | 67.3 | 67.16 | 67.01 |
| 100 day SMA | 65.58 | 65.48 | 65.38 |
| 150 day SMA | 64 | 63.92 | 63.84 |
| 200 day SMA | 63.41 | 63.36 | 63.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.