InnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Msci EJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorMsci

Strong Daily Stock price targets for InnovatorMsci EJUL are 24.84 and 24.92

Daily Target 124.78
Daily Target 224.82
Daily Target 324.856666666667
Daily Target 424.9
Daily Target 524.94

Daily price and volume Innovator Msci

Date Closing Open Range Volume
Wed 20 November 2024 24.87 (-0.2%) 24.84 24.81 - 24.89 0.6262 times
Tue 19 November 2024 24.92 (0.04%) 24.91 24.87 - 24.92 1.0057 times
Mon 18 November 2024 24.91 (0.57%) 24.72 24.72 - 24.91 0.6072 times
Fri 15 November 2024 24.77 (-0.08%) 24.73 24.72 - 24.77 0.6641 times
Thu 14 November 2024 24.79 (-0.36%) 24.86 24.79 - 24.86 0.759 times
Wed 13 November 2024 24.88 (-0.36%) 24.85 24.82 - 24.88 1.0816 times
Tue 12 November 2024 24.97 (-0.99%) 24.92 24.86 - 24.97 1.1195 times
Mon 11 November 2024 25.22 (-0.32%) 25.18 25.16 - 25.26 1.8786 times
Fri 08 November 2024 25.30 (-1.13%) 25.36 25.26 - 25.37 1.3472 times
Thu 07 November 2024 25.59 (1.19%) 25.49 25.49 - 25.61 0.9108 times
Wed 06 November 2024 25.29 (-0.32%) 25.20 25.20 - 25.32 29.26 times

 Daily chart InnovatorMsci

Weekly price and charts InnovatorMsci

Strong weekly Stock price targets for InnovatorMsci EJUL are 24.8 and 25

Weekly Target 124.64
Weekly Target 224.75
Weekly Target 324.836666666667
Weekly Target 424.95
Weekly Target 525.04

Weekly price and volumes for Innovator Msci

Date Closing Open Range Volume
Wed 20 November 2024 24.87 (0.4%) 24.72 24.72 - 24.92 0.138 times
Fri 15 November 2024 24.77 (-2.09%) 25.18 24.72 - 25.26 0.3391 times
Fri 08 November 2024 25.30 (0.4%) 25.29 25.20 - 25.61 2.0582 times
Fri 01 November 2024 25.20 (-0.75%) 25.48 25.08 - 25.50 0.7508 times
Fri 25 October 2024 25.39 (-0.7%) 25.46 25.33 - 25.54 0.2304 times
Fri 18 October 2024 25.57 (-0.16%) 25.58 25.30 - 25.66 0.4947 times
Fri 11 October 2024 25.61 (-0.47%) 25.83 25.42 - 25.86 0.4783 times
Fri 04 October 2024 25.73 (0%) 25.64 25.44 - 25.82 3.8194 times
Fri 27 September 2024 25.73 (2.8%) 25.04 25.04 - 25.86 0.6233 times
Fri 20 September 2024 25.03 (1.38%) 24.75 24.71 - 25.06 1.0677 times
Fri 13 September 2024 24.69 (1.27%) 24.45 24.30 - 24.74 0.9449 times

 weekly chart InnovatorMsci

Monthly price and charts InnovatorMsci

Strong monthly Stock price targets for InnovatorMsci EJUL are 24.35 and 25.24

Monthly Target 124.18
Monthly Target 224.52
Monthly Target 325.066666666667
Monthly Target 425.41
Monthly Target 525.96

Monthly price and volumes Innovator Msci

Date Closing Open Range Volume
Wed 20 November 2024 24.87 (-1.23%) 25.31 24.72 - 25.61 0.448 times
Thu 31 October 2024 25.18 (-1.37%) 25.53 25.08 - 25.86 0.9331 times
Mon 30 September 2024 25.53 (2.61%) 24.79 24.30 - 25.86 0.6265 times
Fri 30 August 2024 24.88 (0.85%) 24.62 23.33 - 25.03 1.1563 times
Wed 31 July 2024 24.67 (0.65%) 24.63 24.32 - 25.14 1.1969 times
Fri 28 June 2024 24.51 (2.04%) 24.26 23.85 - 24.78 0.6092 times
Fri 31 May 2024 24.02 (1.18%) 23.70 23.70 - 25.10 0.3891 times
Tue 30 April 2024 23.74 (-0.25%) 23.95 23.24 - 24.20 1.2032 times
Thu 28 March 2024 23.80 (1.49%) 23.59 23.43 - 24.00 0.3453 times
Thu 29 February 2024 23.45 (2.18%) 23.00 22.95 - 23.72 3.0924 times
Wed 31 January 2024 22.95 (-2.88%) 23.48 22.65 - 23.48 1.0644 times

 monthly chart InnovatorMsci

DMA SMA EMA moving averages of Innovator Msci EJUL

DMA (daily moving average) of Innovator Msci EJUL

DMA period DMA value
5 day DMA 24.85
12 day DMA 25.07
20 day DMA 25.17
35 day DMA 25.33
50 day DMA 25.29
100 day DMA 24.96
150 day DMA 24.78
200 day DMA 24.5

EMA (exponential moving average) of Innovator Msci EJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.9224.92
12 day EMA25.0125.0425.06
20 day EMA25.1125.1325.15
35 day EMA25.1525.1725.18
50 day EMA25.1825.1925.2

SMA (simple moving average) of Innovator Msci EJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8524.86
12 day SMA25.0725.1125.13
20 day SMA25.1725.1925.22
35 day SMA25.3325.3525.37
50 day SMA25.2925.2825.27
100 day SMA24.9624.9624.96
150 day SMA24.7824.7724.76
200 day SMA24.524.4924.49
Back to top | Use Dark Theme