Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 26.13 and 26.87
| Daily Target 1 | 25.51 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.253333333333 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 26.99 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.50 (2.36%) | 25.76 | 25.76 - 26.50 | 0.5187 times | Tue 28 January 2025 | 25.89 (-0.46%) | 25.77 | 25.71 - 26.00 | 0.365 times | Mon 27 January 2025 | 26.01 (-1.55%) | 26.33 | 25.87 - 26.33 | 0.2402 times | Fri 24 January 2025 | 26.42 (2.13%) | 26.15 | 25.63 - 26.54 | 1.1912 times | Thu 23 January 2025 | 25.87 (1.05%) | 25.82 | 25.64 - 26.16 | 1.4697 times | Wed 22 January 2025 | 25.60 (-0.51%) | 25.25 | 25.25 - 26.15 | 2.0461 times | Tue 21 January 2025 | 25.73 (1.02%) | 25.78 | 25.49 - 25.91 | 1.9789 times | Fri 17 January 2025 | 25.47 (0%) | 25.45 | 25.26 - 25.61 | 0.5091 times | Fri 17 January 2025 | 25.47 (0.32%) | 25.45 | 25.26 - 25.61 | 0.5091 times | Thu 16 January 2025 | 25.39 (-0.24%) | 25.25 | 25.12 - 25.69 | 1.172 times | Wed 15 January 2025 | 25.45 (-0.78%) | 25.41 | 25.24 - 25.78 | 0.9318 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 26.11 and 26.9
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.236666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.50 (0.3%) | 26.33 | 25.71 - 26.50 | 0.2545 times | Fri 24 January 2025 | 26.42 (3.73%) | 25.78 | 25.25 - 26.54 | 1.5142 times | Fri 17 January 2025 | 25.47 (0%) | 25.45 | 25.26 - 25.61 | 0.1153 times | Fri 17 January 2025 | 25.47 (0.79%) | 25.25 | 25.06 - 25.78 | 1.0573 times | Fri 10 January 2025 | 25.27 (-1.17%) | 25.35 | 25.27 - 25.67 | 0.7157 times | Wed 08 January 2025 | 25.57 (0.51%) | 25.26 | 25.26 - 25.85 | 0.9594 times | Fri 03 January 2025 | 25.44 (-0.86%) | 25.88 | 25.25 - 25.88 | 1.2769 times | Fri 27 December 2024 | 25.66 (-0.66%) | 25.64 | 25.25 - 26.06 | 1.2281 times | Fri 20 December 2024 | 25.83 (-1.37%) | 26.10 | 25.25 - 26.34 | 1.6899 times | Fri 13 December 2024 | 26.19 (0%) | 26.35 | 25.97 - 26.49 | 1.1887 times | Tue 03 December 2024 | 26.19 (0.15%) | 26.13 | 26.13 - 26.25 | 0.046 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 25.78 and 27.26
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 26.033333333333 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.50 (4.41%) | 25.30 | 25.06 - 26.54 | 0.9953 times | Tue 31 December 2024 | 25.38 (-2.94%) | 26.13 | 25.25 - 26.49 | 0.8842 times | Tue 26 November 2024 | 26.15 (-1.13%) | 26.40 | 25.71 - 27.29 | 0.8527 times | Thu 31 October 2024 | 26.45 (-5.33%) | 28.15 | 26.31 - 28.15 | 0.6874 times | Mon 30 September 2024 | 27.94 (2.8%) | 27.06 | 26.91 - 28.40 | 0.5128 times | Fri 30 August 2024 | 27.18 (2.18%) | 26.59 | 26.10 - 27.83 | 0.6793 times | Wed 31 July 2024 | 26.60 (0.91%) | 26.49 | 25.00 - 27.79 | 0.7224 times | Fri 28 June 2024 | 26.36 (-1.64%) | 26.70 | 25.83 - 27.05 | 0.9976 times | Fri 31 May 2024 | 26.80 (1.4%) | 26.34 | 26.34 - 27.52 | 1.8012 times | Tue 30 April 2024 | 26.43 (-3.47%) | 27.47 | 26.23 - 27.74 | 1.867 times | Thu 28 March 2024 | 27.38 (0.18%) | 27.52 | 27.14 - 28.16 | 0.884 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.9 |
| 100 day DMA | 26.54 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 25.93 | 25.95 |
| 12 day EMA | 25.9 | 25.79 | 25.77 |
| 20 day EMA | 25.82 | 25.75 | 25.74 |
| 35 day EMA | 25.87 | 25.83 | 25.83 |
| 50 day EMA | 25.96 | 25.94 | 25.94 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 25.96 | 25.93 |
| 12 day SMA | 25.79 | 25.69 | 25.63 |
| 20 day SMA | 25.67 | 25.62 | 25.6 |
| 35 day SMA | 25.76 | 25.76 | 25.77 |
| 50 day SMA | 25.9 | 25.9 | 25.91 |
| 100 day SMA | 26.54 | 26.55 | 26.56 |
| 150 day SMA | 26.64 | 26.65 | 26.65 |
| 200 day SMA | 26.69 | 26.69 | 26.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.