Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 14.96 and 17.09
| Daily Target 1 | 14.6 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 16.73 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 18.86 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.02 (-3.49%) | 16.69 | 16.02 - 18.15 | 1.9762 times | Thu 21 November 2024 | 16.60 (10.59%) | 14.98 | 14.94 - 17.50 | 3.0714 times | Wed 20 November 2024 | 15.01 (1.97%) | 15.40 | 14.20 - 15.40 | 0.9524 times | Mon 18 November 2024 | 14.72 (3.66%) | 14.75 | 14.72 - 14.75 | 0.2381 times | Fri 15 November 2024 | 14.20 (-0.63%) | 14.45 | 14.10 - 14.45 | 0.2143 times | Thu 14 November 2024 | 14.29 (2.36%) | 14.50 | 13.90 - 14.58 | 1 times | Wed 13 November 2024 | 13.96 (2.12%) | 14.10 | 13.70 - 14.10 | 0.5238 times | Tue 12 November 2024 | 13.67 (2.4%) | 13.55 | 13.55 - 13.67 | 0.1905 times | Mon 11 November 2024 | 13.35 (-0.52%) | 13.65 | 13.19 - 13.72 | 1.1667 times | Fri 08 November 2024 | 13.42 (-0.15%) | 13.50 | 13.25 - 13.50 | 0.6667 times | Thu 07 November 2024 | 13.44 (-3.66%) | 13.54 | 13.19 - 13.70 | 1.0476 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 15.11 and 19.06
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.02 (12.82%) | 14.75 | 14.20 - 18.15 | 1.5367 times | Fri 15 November 2024 | 14.20 (5.81%) | 13.65 | 13.19 - 14.58 | 0.7625 times | Fri 08 November 2024 | 13.42 (-3.45%) | 13.60 | 13.15 - 14.61 | 1.2375 times | Fri 01 November 2024 | 13.90 (3.19%) | 13.00 | 12.90 - 14.87 | 1.3255 times | Fri 25 October 2024 | 13.47 (3.3%) | 13.50 | 12.85 - 13.85 | 0.6862 times | Fri 18 October 2024 | 13.04 (5.16%) | 12.20 | 12.00 - 15.90 | 3.2258 times | Fri 11 October 2024 | 12.40 (4.73%) | 12.79 | 12.15 - 13.35 | 0.5337 times | Fri 04 October 2024 | 11.84 (-1.42%) | 11.30 | 11.30 - 11.95 | 0.1642 times | Thu 26 September 2024 | 12.01 (0.5%) | 11.55 | 11.55 - 12.01 | 0.0293 times | Wed 18 September 2024 | 11.95 (-7.79%) | 12.00 | 11.90 - 12.67 | 0.4985 times | Fri 13 September 2024 | 12.96 (1.17%) | 12.91 | 12.39 - 13.25 | 0.7742 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 14.59 and 19.59
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.02 (12.82%) | 13.95 | 13.15 - 18.15 | 0.6868 times | Thu 31 October 2024 | 14.20 (18.23%) | 11.30 | 11.30 - 15.90 | 1.1051 times | Thu 26 September 2024 | 12.01 (-8.32%) | 12.51 | 11.55 - 13.34 | 0.2574 times | Fri 30 August 2024 | 13.10 (8.71%) | 12.50 | 11.76 - 13.58 | 0.9642 times | Wed 31 July 2024 | 12.05 (4.06%) | 11.79 | 11.48 - 12.40 | 0.7723 times | Fri 28 June 2024 | 11.58 (-21.6%) | 15.26 | 11.08 - 15.26 | 0.2019 times | Fri 31 May 2024 | 14.77 (0.34%) | 14.58 | 13.95 - 18.08 | 1.5583 times | Tue 30 April 2024 | 14.72 (-6.3%) | 16.13 | 13.95 - 17.06 | 1.4957 times | Thu 28 March 2024 | 15.71 (-10.84%) | 18.40 | 15.06 - 18.40 | 1.3293 times | Thu 29 February 2024 | 17.62 (12.3%) | 15.40 | 14.80 - 20.26 | 1.6289 times | Wed 31 January 2024 | 15.69 (4.95%) | 15.30 | 14.45 - 17.00 | 1.0208 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.2 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.33 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.7 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.2 | 14.5 |
| 12 day EMA | 14.75 | 14.52 | 14.14 |
| 20 day EMA | 14.35 | 14.17 | 13.91 |
| 35 day EMA | 13.89 | 13.76 | 13.59 |
| 50 day EMA | 13.5 | 13.4 | 13.27 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 14.96 | 14.44 |
| 12 day SMA | 14.39 | 14.22 | 13.99 |
| 20 day SMA | 14.2 | 14.05 | 13.89 |
| 35 day SMA | 13.64 | 13.53 | 13.38 |
| 50 day SMA | 13.33 | 13.27 | 13.19 |
| 100 day SMA | 12.92 | 12.9 | 12.88 |
| 150 day SMA | 13.7 | 13.71 | 13.71 |
| 200 day SMA | 14.32 | 14.32 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.