Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 14.86 and 15.44
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.58 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 15.00 (-1.32%) | 14.71 | 14.71 - 15.29 | 0.7666 times |
| Mon 31 March 2025 | 15.20 (0.66%) | 14.85 | 14.84 - 15.20 | 0.4181 times |
| Fri 28 March 2025 | 15.10 (-5.09%) | 15.00 | 14.69 - 15.10 | 1.0453 times |
| Wed 26 March 2025 | 15.91 (5.02%) | 15.50 | 15.50 - 15.91 | 0.4181 times |
| Mon 24 March 2025 | 15.15 (-5.31%) | 15.20 | 14.60 - 15.20 | 0.7317 times |
| Fri 21 March 2025 | 16.00 (3.23%) | 16.00 | 16.00 - 16.00 | 0.1394 times |
| Thu 20 March 2025 | 15.50 (-1.27%) | 15.41 | 15.41 - 16.25 | 1.0801 times |
| Wed 19 March 2025 | 15.70 (0.71%) | 15.76 | 15.30 - 16.05 | 2.2997 times |
| Tue 18 March 2025 | 15.59 (-0.7%) | 15.40 | 15.40 - 15.95 | 1.4286 times |
| Mon 17 March 2025 | 15.70 (-5.99%) | 16.10 | 15.30 - 16.40 | 1.6725 times |
| Fri 14 March 2025 | 16.70 (4.38%) | 16.04 | 16.04 - 17.28 | 0.6969 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 14.86 and 15.44
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 15.00 (-0.66%) | 14.85 | 14.71 - 15.29 | 0.2291 times |
| Fri 28 March 2025 | 15.10 (-5.63%) | 15.20 | 14.60 - 15.91 | 0.4245 times |
| Fri 21 March 2025 | 16.00 (-4.19%) | 16.10 | 15.30 - 16.40 | 1.2802 times |
| Fri 14 March 2025 | 16.70 (1.83%) | 15.70 | 15.20 - 17.84 | 4.7097 times |
| Thu 06 March 2025 | 16.40 (2.18%) | 16.20 | 15.20 - 16.40 | 0.5941 times |
| Fri 28 February 2025 | 16.05 (2.88%) | 15.75 | 15.20 - 16.40 | 0.5592 times |
| Fri 21 February 2025 | 15.60 (-7.75%) | 16.01 | 15.10 - 16.23 | 0.3638 times |
| Fri 14 February 2025 | 16.91 (9.1%) | 15.53 | 14.85 - 16.91 | 0.7546 times |
| Fri 07 February 2025 | 15.50 (-3.13%) | 16.00 | 14.60 - 16.75 | 0.6603 times |
| Fri 31 January 2025 | 16.00 (-2.74%) | 16.00 | 15.75 - 16.80 | 0.4245 times |
| Fri 24 January 2025 | 16.45 (-5.73%) | 17.17 | 15.98 - 18.36 | 1.1319 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 14.86 and 15.44
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 15.00 (-1.32%) | 14.71 | 14.71 - 15.29 | 0.032 times |
| Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.5291 times |
| Fri 28 February 2025 | 16.05 (0.31%) | 16.00 | 14.60 - 16.91 | 0.5043 times |
| Fri 31 January 2025 | 16.00 (-1.54%) | 15.86 | 15.75 - 20.81 | 1.214 times |
| Tue 31 December 2024 | 16.25 (-0.31%) | 15.59 | 14.70 - 17.00 | 1.6227 times |
| Tue 26 November 2024 | 16.30 (14.79%) | 13.95 | 13.15 - 18.15 | 1.0391 times |
| Thu 31 October 2024 | 14.20 (18.23%) | 11.30 | 11.30 - 15.90 | 1.4474 times |
| Thu 26 September 2024 | 12.01 (-8.32%) | 12.51 | 11.55 - 13.34 | 0.3372 times |
| Fri 30 August 2024 | 13.10 (8.71%) | 12.50 | 11.76 - 13.58 | 1.2629 times |
| Wed 31 July 2024 | 12.05 (4.06%) | 11.79 | 11.48 - 12.40 | 1.0115 times |
| Fri 28 June 2024 | 11.58 (-21.6%) | 15.26 | 11.08 - 15.26 | 0.2645 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.57 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.4 | 15.5 |
| 12 day EMA | 15.52 | 15.61 | 15.68 |
| 20 day EMA | 15.66 | 15.73 | 15.79 |
| 35 day EMA | 15.85 | 15.9 | 15.94 |
| 50 day EMA | 15.95 | 15.99 | 16.02 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.47 | 15.53 |
| 12 day SMA | 15.63 | 15.72 | 15.79 |
| 20 day SMA | 15.77 | 15.8 | 15.84 |
| 35 day SMA | 15.79 | 15.84 | 15.84 |
| 50 day SMA | 15.99 | 16.02 | 16.04 |
| 100 day SMA | 15.57 | 15.55 | 15.53 |
| 150 day SMA | 14.62 | 14.6 | 14.58 |
| 200 day SMA | 14.34 | 14.34 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.