Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 28.61 and 30.23
| Daily Target 1 | 27.32 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.943333333333 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.56 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.21 (4.62%) | 28.00 | 28.00 - 29.62 | 0.8401 times | Tue 19 November 2024 | 27.92 (-0.57%) | 28.00 | 27.59 - 28.60 | 1.3546 times | Mon 18 November 2024 | 28.08 (-2.53%) | 29.13 | 27.75 - 29.52 | 1.1537 times | Fri 15 November 2024 | 28.81 (-0.28%) | 28.97 | 28.10 - 29.39 | 0.7261 times | Thu 14 November 2024 | 28.89 (3.96%) | 28.21 | 27.50 - 29.35 | 0.6584 times | Wed 13 November 2024 | 27.79 (5.11%) | 28.00 | 26.71 - 30.00 | 1.5285 times | Tue 12 November 2024 | 26.44 (-1.49%) | 27.15 | 26.25 - 27.65 | 0.8659 times | Mon 11 November 2024 | 26.84 (5.3%) | 28.00 | 25.72 - 28.02 | 1.917 times | Fri 08 November 2024 | 25.49 (5.99%) | 24.14 | 23.60 - 25.56 | 0.6956 times | Thu 07 November 2024 | 24.05 (0%) | 24.11 | 23.59 - 24.11 | 0.2602 times | Wed 06 November 2024 | 24.05 (3.04%) | 23.63 | 23.40 - 24.19 | 0.3658 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 28.4 and 30.43
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.806666666667 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.21 (1.39%) | 29.13 | 27.59 - 29.62 | 1.2699 times | Fri 15 November 2024 | 28.81 (13.02%) | 28.00 | 25.72 - 30.00 | 2.1602 times | Fri 08 November 2024 | 25.49 (11.31%) | 22.79 | 22.62 - 25.56 | 0.7302 times | Fri 01 November 2024 | 22.90 (-1.46%) | 23.24 | 22.30 - 23.36 | 0.4901 times | Fri 25 October 2024 | 23.24 (0.69%) | 23.03 | 22.65 - 23.38 | 0.4512 times | Fri 18 October 2024 | 23.08 (1.81%) | 22.62 | 22.11 - 23.25 | 0.5672 times | Fri 11 October 2024 | 22.67 (4.66%) | 21.68 | 20.95 - 22.76 | 0.508 times | Fri 04 October 2024 | 21.66 (6.7%) | 20.26 | 20.17 - 22.23 | 1.03 times | Fri 27 September 2024 | 20.30 (0.05%) | 20.30 | 19.11 - 21.22 | 0.9872 times | Fri 20 September 2024 | 20.29 (11.3%) | 18.33 | 18.11 - 20.81 | 1.8061 times | Fri 13 September 2024 | 18.23 (5.68%) | 17.25 | 16.58 - 18.91 | 1.231 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 25.92 and 33.3
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 27.276666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.21 (25.63%) | 23.26 | 22.62 - 30.00 | 1.9121 times | Thu 31 October 2024 | 23.25 (8.29%) | 21.47 | 20.17 - 23.38 | 1.2569 times | Mon 30 September 2024 | 21.47 (25.19%) | 17.19 | 16.40 - 21.47 | 2.1137 times | Fri 30 August 2024 | 17.15 (9.65%) | 15.51 | 13.74 - 17.23 | 0.6218 times | Wed 31 July 2024 | 15.64 (4.06%) | 15.23 | 14.00 - 16.08 | 0.4898 times | Fri 28 June 2024 | 15.03 (2.8%) | 14.47 | 14.00 - 15.41 | 0.5847 times | Fri 31 May 2024 | 14.62 (-15.93%) | 17.40 | 14.17 - 18.60 | 0.816 times | Tue 30 April 2024 | 17.39 (7.68%) | 16.23 | 13.90 - 17.39 | 0.6052 times | Thu 28 March 2024 | 16.15 (6.25%) | 15.31 | 15.00 - 17.85 | 0.8291 times | Thu 29 February 2024 | 15.20 (51.24%) | 10.24 | 9.90 - 16.06 | 0.7707 times | Wed 31 January 2024 | 10.05 (-7.88%) | 10.51 | 9.81 - 11.00 | 0.2398 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 26.74 |
| 20 day DMA | 25.2 |
| 35 day DMA | 24.03 |
| 50 day DMA | 22.82 |
| 100 day DMA | 19.15 |
| 150 day DMA | 18 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 27.86 | 27.83 |
| 12 day EMA | 27.01 | 26.61 | 26.37 |
| 20 day EMA | 25.87 | 25.52 | 25.27 |
| 35 day EMA | 24.28 | 23.99 | 23.76 |
| 50 day EMA | 22.95 | 22.69 | 22.48 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.3 | 28 |
| 12 day SMA | 26.74 | 26.21 | 25.79 |
| 20 day SMA | 25.2 | 24.89 | 24.66 |
| 35 day SMA | 24.03 | 23.82 | 23.62 |
| 50 day SMA | 22.82 | 22.59 | 22.37 |
| 100 day SMA | 19.15 | 19 | 18.86 |
| 150 day SMA | 18 | 17.91 | 17.83 |
| 200 day SMA | 17.35 | 17.25 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.