Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 23.26 and 23.87
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.436666666667 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 24.05 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.34 (-2.02%) | 23.22 | 23.18 - 23.79 | 1.2012 times |
| Wed 26 March 2025 | 23.82 (-2.58%) | 24.04 | 23.48 - 24.29 | 1.1654 times |
| Mon 24 March 2025 | 24.45 (-1.13%) | 24.75 | 24.45 - 24.98 | 1.2414 times |
| Fri 21 March 2025 | 24.73 (-1.04%) | 24.46 | 24.42 - 24.93 | 0.9925 times |
| Thu 20 March 2025 | 24.99 (1.79%) | 24.50 | 24.31 - 25.05 | 0.6841 times |
| Wed 19 March 2025 | 24.55 (-0.41%) | 24.52 | 24.15 - 24.92 | 1.5455 times |
| Tue 18 March 2025 | 24.65 (-0.52%) | 24.43 | 24.32 - 24.83 | 0.7288 times |
| Mon 17 March 2025 | 24.78 (0.65%) | 24.49 | 24.33 - 24.98 | 0.8182 times |
| Fri 14 March 2025 | 24.62 (0.08%) | 24.65 | 24.51 - 25.18 | 0.9121 times |
| Thu 13 March 2025 | 24.60 (-2.38%) | 24.80 | 24.45 - 25.18 | 0.7109 times |
| Wed 12 March 2025 | 25.20 (0.12%) | 25.36 | 24.78 - 25.88 | 1.3458 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 22.36 and 24.16
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.833333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.34 (-5.62%) | 24.75 | 23.18 - 24.98 | 0.5086 times |
| Fri 21 March 2025 | 24.73 (0.45%) | 24.49 | 24.15 - 25.05 | 0.6722 times |
| Fri 14 March 2025 | 24.62 (-3.19%) | 25.57 | 24.42 - 25.95 | 0.785 times |
| Fri 07 March 2025 | 25.43 (-5.95%) | 27.08 | 23.56 - 28.11 | 1.2911 times |
| Fri 28 February 2025 | 27.04 (-3.32%) | 27.95 | 25.96 - 27.96 | 1.1018 times |
| Fri 21 February 2025 | 27.97 (-12.29%) | 31.22 | 27.80 - 31.33 | 1.3083 times |
| Fri 14 February 2025 | 31.89 (-3.51%) | 32.28 | 28.00 - 34.23 | 1.896 times |
| Fri 07 February 2025 | 33.05 (-3.92%) | 33.50 | 30.51 - 35.41 | 0.9631 times |
| Fri 31 January 2025 | 34.40 (2.72%) | 33.65 | 32.65 - 35.56 | 0.7787 times |
| Fri 24 January 2025 | 33.49 (-1.5%) | 34.34 | 32.47 - 35.07 | 0.6953 times |
| Fri 17 January 2025 | 34.00 (0%) | 34.25 | 33.17 - 34.25 | 0.1662 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 20.8 and 25.73
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.34 (-13.68%) | 27.08 | 23.18 - 28.11 | 1.0469 times |
| Fri 28 February 2025 | 27.04 (-21.4%) | 33.50 | 25.96 - 35.41 | 1.6937 times |
| Fri 31 January 2025 | 34.40 (16.41%) | 29.81 | 29.21 - 35.56 | 1.3137 times |
| Tue 31 December 2024 | 29.55 (-3.08%) | 30.65 | 26.55 - 30.65 | 0.9767 times |
| Tue 26 November 2024 | 30.49 (31.14%) | 23.26 | 22.62 - 30.70 | 1.6383 times |
| Thu 31 October 2024 | 23.25 (8.29%) | 21.47 | 20.17 - 23.38 | 0.8262 times |
| Mon 30 September 2024 | 21.47 (25.19%) | 17.19 | 16.40 - 21.47 | 1.3894 times |
| Fri 30 August 2024 | 17.15 (9.65%) | 15.51 | 13.74 - 17.23 | 0.4087 times |
| Wed 31 July 2024 | 15.64 (4.06%) | 15.23 | 14.00 - 16.08 | 0.3219 times |
| Fri 28 June 2024 | 15.03 (2.8%) | 14.47 | 14.00 - 15.41 | 0.3843 times |
| Fri 31 May 2024 | 14.62 (-15.93%) | 17.40 | 14.17 - 18.60 | 0.5364 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.58 |
| 20 day DMA | 25.09 |
| 35 day DMA | 27.39 |
| 50 day DMA | 29.41 |
| 100 day DMA | 28.67 |
| 150 day DMA | 25.57 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.39 | 24.67 |
| 12 day EMA | 24.64 | 24.88 | 25.07 |
| 20 day EMA | 25.44 | 25.66 | 25.85 |
| 35 day EMA | 27.14 | 27.36 | 27.57 |
| 50 day EMA | 29 | 29.23 | 29.45 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.51 | 24.67 |
| 12 day SMA | 24.58 | 24.69 | 24.82 |
| 20 day SMA | 25.09 | 25.3 | 25.44 |
| 35 day SMA | 27.39 | 27.72 | 28.01 |
| 50 day SMA | 29.41 | 29.56 | 29.7 |
| 100 day SMA | 28.67 | 28.67 | 28.66 |
| 150 day SMA | 25.57 | 25.51 | 25.44 |
| 200 day SMA | 22.89 | 22.84 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.