GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 22.73 and 22.87

Daily Target 122.62
Daily Target 222.7
Daily Target 322.76
Daily Target 422.84
Daily Target 522.9

Daily price and volume Global X

Date Closing Open Range Volume
Wed 14 May 2025 22.78 (-0.26%) 22.71 22.68 - 22.82 0.2832 times
Tue 13 May 2025 22.84 (0.4%) 22.86 22.74 - 22.88 0.6582 times
Mon 12 May 2025 22.75 (0.18%) 22.67 22.67 - 22.80 0.8536 times
Fri 09 May 2025 22.71 (-0.09%) 22.73 22.61 - 22.76 0.5465 times
Thu 08 May 2025 22.73 (-0.04%) 22.79 22.03 - 22.96 2.1101 times
Wed 07 May 2025 22.74 (0.4%) 22.67 22.63 - 22.77 0.2633 times
Tue 06 May 2025 22.65 (0.35%) 22.65 22.57 - 22.82 1.6195 times
Mon 05 May 2025 22.57 (-0.22%) 22.56 22.56 - 22.81 1.1448 times
Fri 02 May 2025 22.62 (-0.4%) 22.60 22.57 - 22.72 0.7579 times
Thu 01 May 2025 22.71 (-0.61%) 22.65 22.53 - 22.82 1.7631 times
Wed 30 April 2025 22.85 (-0.17%) 22.84 22.74 - 22.85 1.0531 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 22.73 and 22.94

Weekly Target 122.57
Weekly Target 222.67
Weekly Target 322.776666666667
Weekly Target 422.88
Weekly Target 522.99

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 14 May 2025 22.78 (0.31%) 22.67 22.67 - 22.88 0.483 times
Fri 09 May 2025 22.71 (0.4%) 22.56 22.03 - 22.96 1.5296 times
Fri 02 May 2025 22.62 (-1.01%) 22.79 22.53 - 22.96 1.5951 times
Fri 25 April 2025 22.85 (1.42%) 22.37 22.07 - 22.97 1.5951 times
Thu 17 April 2025 22.53 (0.45%) 22.59 22.38 - 22.96 0.4488 times
Wed 16 April 2025 22.43 (0%) 22.59 22.38 - 22.59 0 times
Wed 16 April 2025 22.43 (0%) 22.59 22.38 - 22.59 0 times
Wed 16 April 2025 22.43 (0%) 22.59 22.38 - 22.59 0 times
Wed 16 April 2025 22.43 (1.22%) 22.44 21.92 - 22.59 1.6241 times
Fri 11 April 2025 22.16 (-0.67%) 22.09 21.62 - 22.62 2.7243 times
Fri 04 April 2025 22.31 (-2.36%) 22.82 22.26 - 22.98 3.349 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 22.41 and 23.34

Monthly Target 121.66
Monthly Target 222.22
Monthly Target 322.59
Monthly Target 423.15
Monthly Target 523.52

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 14 May 2025 22.78 (-0.31%) 22.65 22.03 - 22.96 0.3413 times
Wed 30 April 2025 22.85 (0%) 22.77 21.62 - 22.98 1.3459 times
Mon 31 March 2025 22.85 (-1.34%) 22.99 22.79 - 23.25 0.5676 times
Fri 28 February 2025 23.16 (1.18%) 22.74 22.69 - 23.39 2.2111 times
Fri 31 January 2025 22.89 (1.42%) 22.71 22.34 - 23.09 0.55 times
Tue 31 December 2024 22.57 (-2.59%) 23.19 22.43 - 23.49 0.8796 times
Tue 26 November 2024 23.17 (0.65%) 22.92 22.66 - 23.28 0.8055 times
Thu 31 October 2024 23.02 (-2%) 23.69 22.83 - 23.73 1.5736 times
Mon 30 September 2024 23.49 (1.12%) 23.12 23.06 - 23.73 0.6323 times
Fri 30 August 2024 23.23 (1.84%) 22.99 22.61 - 23.37 1.0932 times
Wed 31 July 2024 22.81 (1.78%) 22.38 22.29 - 23.00 1.4836 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.74
20 day DMA 22.68
35 day DMA 22.59
50 day DMA 22.69
100 day DMA 22.75
150 day DMA 22.87
200 day DMA 22.95

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7622.72
12 day EMA22.7222.7122.69
20 day EMA22.7122.722.68
35 day EMA22.7122.7122.7
50 day EMA22.7322.7322.73

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7522.72
12 day SMA22.7422.7422.75
20 day SMA22.6822.6722.65
35 day SMA22.5922.5922.59
50 day SMA22.6922.722.71
100 day SMA22.7522.7522.75
150 day SMA22.8722.8722.88
200 day SMA22.9522.9522.95
Back to top | Use Dark Theme