Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 28.81 and 29.06
| Daily Target 1 | 28.76 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 29.013333333333 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.26 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.93 (-0.96%) | 29.18 | 28.93 - 29.18 | 1.5548 times | Thu 30 January 2025 | 29.21 (1.46%) | 29.18 | 29.12 - 29.28 | 0.6714 times | Wed 29 January 2025 | 28.79 (0.1%) | 28.90 | 28.79 - 28.96 | 0.3887 times | Tue 28 January 2025 | 28.76 (0.84%) | 28.56 | 28.56 - 28.76 | 1.2014 times | Mon 27 January 2025 | 28.52 (-2.03%) | 28.57 | 28.52 - 28.57 | 0.1767 times | Fri 24 January 2025 | 29.11 (0.76%) | 29.10 | 29.00 - 29.11 | 0.8481 times | Thu 23 January 2025 | 28.89 (0.38%) | 28.68 | 28.68 - 28.89 | 2.9329 times | Wed 22 January 2025 | 28.78 (0.03%) | 28.81 | 28.77 - 28.83 | 0.636 times | Tue 21 January 2025 | 28.77 (1.05%) | 28.78 | 28.76 - 28.80 | 1.0954 times | Fri 17 January 2025 | 28.47 (0%) | 28.53 | 28.47 - 28.53 | 0.4947 times | Fri 17 January 2025 | 28.47 (0.64%) | 28.53 | 28.47 - 28.53 | 0.4947 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 28.73 and 29.49
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.93 (-0.62%) | 28.57 | 28.52 - 29.28 | 0.2489 times | Fri 24 January 2025 | 29.11 (2.25%) | 28.78 | 28.68 - 29.11 | 0.3437 times | Fri 17 January 2025 | 28.47 (0%) | 28.53 | 28.47 - 28.53 | 0.0308 times | Fri 17 January 2025 | 28.47 (2.3%) | 27.59 | 27.56 - 28.53 | 1.9452 times | Fri 10 January 2025 | 27.83 (-1.83%) | 28.25 | 27.83 - 28.35 | 0.2049 times | Wed 08 January 2025 | 28.35 (-0.87%) | 29.12 | 28.25 - 29.12 | 0.1696 times | Fri 03 January 2025 | 28.60 (-0.97%) | 28.70 | 28.33 - 28.70 | 0.5191 times | Fri 27 December 2024 | 28.88 (-0.1%) | 28.84 | 28.84 - 29.16 | 0.5638 times | Fri 20 December 2024 | 28.91 (-7.75%) | 31.13 | 28.69 - 31.27 | 0.7394 times | Fri 13 December 2024 | 31.34 (1%) | 32.15 | 31.11 - 32.16 | 5.2347 times | Tue 03 December 2024 | 31.03 (1.11%) | 30.94 | 30.94 - 31.03 | 0.0493 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 28.25 and 29.97
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.59 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.93 (1.47%) | 28.50 | 27.56 - 29.28 | 0.0666 times | Tue 31 December 2024 | 28.51 (-7.1%) | 30.94 | 28.45 - 32.16 | 0.146 times | Tue 26 November 2024 | 30.69 (-2.54%) | 31.63 | 30.50 - 32.67 | 0.7897 times | Thu 31 October 2024 | 31.49 (-3.08%) | 32.49 | 31.36 - 33.93 | 0.065 times | Mon 30 September 2024 | 32.49 (7.19%) | 30.15 | 29.43 - 33.14 | 0.1233 times | Fri 30 August 2024 | 30.31 (0.33%) | 30.12 | 27.84 - 30.89 | 0.087 times | Wed 31 July 2024 | 30.21 (1.31%) | 30.00 | 29.44 - 31.35 | 0.0649 times | Fri 28 June 2024 | 29.82 (3.69%) | 28.94 | 28.73 - 30.16 | 1.3814 times | Fri 31 May 2024 | 28.76 (1.48%) | 28.27 | 28.21 - 30.21 | 1.1386 times | Tue 30 April 2024 | 28.34 (0%) | 28.49 | 27.19 - 28.80 | 6.1375 times | Thu 28 March 2024 | 28.34 (2.64%) | 27.76 | 27.56 - 28.65 | 1.1546 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.54 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.6 |
| 100 day DMA | 30.66 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.9 | 28.75 |
| 12 day EMA | 28.79 | 28.76 | 28.68 |
| 20 day EMA | 28.81 | 28.8 | 28.76 |
| 35 day EMA | 29.22 | 29.24 | 29.24 |
| 50 day EMA | 29.72 | 29.75 | 29.77 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.88 | 28.81 |
| 12 day SMA | 28.75 | 28.7 | 28.59 |
| 20 day SMA | 28.54 | 28.52 | 28.48 |
| 35 day SMA | 29.02 | 29.09 | 29.15 |
| 50 day SMA | 29.6 | 29.64 | 29.69 |
| 100 day SMA | 30.66 | 30.67 | 30.68 |
| 150 day SMA | 30.48 | 30.48 | 30.49 |
| 200 day SMA | 30.13 | 30.12 | 30.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.