Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 42.59 and 42.89
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 42.84 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.14 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.74 (-0.77%) | 43.04 | 42.74 - 43.04 | 0.2273 times | Thu 30 January 2025 | 43.07 (0.89%) | 43.07 | 43.07 - 43.07 | 0.2273 times | Wed 29 January 2025 | 42.69 (0.68%) | 42.87 | 42.69 - 42.87 | 2.5 times | Tue 28 January 2025 | 42.40 (-0.26%) | 42.27 | 42.27 - 42.40 | 0.2273 times | Mon 27 January 2025 | 42.51 (-0.61%) | 42.58 | 42.51 - 42.58 | 1.8182 times | Fri 24 January 2025 | 42.77 (0.45%) | 42.72 | 42.72 - 42.80 | 2.0455 times | Thu 23 January 2025 | 42.58 (0.78%) | 42.40 | 42.40 - 42.63 | 1.3636 times | Wed 22 January 2025 | 42.25 (-0.52%) | 42.25 | 42.25 - 42.25 | 0.2273 times | Tue 21 January 2025 | 42.47 (0.31%) | 42.54 | 42.47 - 42.57 | 1.1364 times | Fri 17 January 2025 | 42.34 (0%) | 42.34 | 42.34 - 42.34 | 0.2273 times | Fri 17 January 2025 | 42.34 (0.86%) | 42.34 | 42.34 - 42.34 | 0.2273 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 42.51 and 43.31
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 42.693333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.74 (-0.07%) | 42.58 | 42.27 - 43.07 | 0.848 times | Fri 24 January 2025 | 42.77 (1.02%) | 42.54 | 42.25 - 42.80 | 0.8095 times | Fri 17 January 2025 | 42.34 (0%) | 42.34 | 42.34 - 42.34 | 0.0385 times | Fri 17 January 2025 | 42.34 (1.66%) | 41.48 | 41.41 - 42.34 | 0.6167 times | Fri 10 January 2025 | 41.65 (-1.95%) | 42.48 | 41.65 - 42.48 | 0.0771 times | Wed 08 January 2025 | 42.48 (-0.31%) | 42.36 | 42.09 - 42.52 | 0.424 times | Fri 03 January 2025 | 42.61 (-1.43%) | 43.01 | 42.61 - 43.11 | 2.2041 times | Fri 27 December 2024 | 43.23 (-0.73%) | 43.33 | 43.21 - 43.54 | 0.3442 times | Fri 20 December 2024 | 43.55 (-2.18%) | 44.04 | 43.37 - 44.04 | 4.2262 times | Fri 13 December 2024 | 44.52 (1.44%) | 45.56 | 44.52 - 45.56 | 0.4117 times | Tue 26 November 2024 | 43.89 (0%) | 43.91 | 43.77 - 43.93 | 0.3469 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 41.25 and 42.91
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 42.406666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.74 (-0.12%) | 42.78 | 41.41 - 43.07 | 0.5452 times | Tue 31 December 2024 | 42.79 (-2.51%) | 45.56 | 42.73 - 45.56 | 1.2539 times | Tue 26 November 2024 | 43.89 (-1.92%) | 44.71 | 43.77 - 46.81 | 0.3745 times | Thu 31 October 2024 | 44.75 (-5.43%) | 47.78 | 44.58 - 51.29 | 1.2344 times | Mon 30 September 2024 | 47.32 (7.74%) | 43.46 | 42.15 - 47.32 | 0.2497 times | Fri 30 August 2024 | 43.92 (-0.02%) | 43.44 | 42.13 - 44.08 | 0.6657 times | Wed 31 July 2024 | 43.93 (1.6%) | 43.59 | 43.27 - 44.50 | 0.4438 times | Fri 28 June 2024 | 43.24 (-1.3%) | 44.04 | 42.97 - 44.47 | 0.6172 times | Fri 31 May 2024 | 43.81 (0.11%) | 43.77 | 43.77 - 45.87 | 3.0137 times | Tue 30 April 2024 | 43.76 (0.3%) | 39.53 | 35.58 - 44.21 | 1.6019 times | Thu 28 March 2024 | 43.63 (-1.22%) | 44.42 | 43.20 - 44.69 | 0.6588 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.51 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.32 |
| 100 day DMA | 44.35 |
| 150 day DMA | 44.11 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.72 | 42.54 |
| 12 day EMA | 42.59 | 42.56 | 42.47 |
| 20 day EMA | 42.63 | 42.62 | 42.57 |
| 35 day EMA | 43 | 43.02 | 43.02 |
| 50 day EMA | 43.46 | 43.49 | 43.51 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.69 | 42.59 |
| 12 day SMA | 42.51 | 42.46 | 42.35 |
| 20 day SMA | 42.34 | 42.34 | 42.32 |
| 35 day SMA | 42.84 | 42.9 | 42.94 |
| 50 day SMA | 43.32 | 43.38 | 43.43 |
| 100 day SMA | 44.35 | 44.37 | 44.37 |
| 150 day SMA | 44.11 | 44.11 | 44.11 |
| 200 day SMA | 44.12 | 44.12 | 44.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.