login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EMHY are 38.63 and 38.8

Daily Target 1	38.49
Daily Target 2	38.6
Daily Target 3	38.66
Daily Target 4	38.77
Daily Target 5	38.83

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Wed 20 November 2024	38.71 (0.1%)	38.63	38.55 - 38.72	0.7293 times
Tue 19 November 2024	38.67 (0.57%)	38.42	38.42 - 38.68	0.5235 times
Mon 18 November 2024	38.45 (0%)	38.33	38.32 - 38.48	0.5178 times
Fri 15 November 2024	38.45 (-0.05%)	38.35	38.30 - 38.46	3.0662 times
Thu 14 November 2024	38.47 (-0.16%)	38.57	38.45 - 38.61	0.504 times
Wed 13 November 2024	38.53 (0%)	38.62	38.50 - 38.64	0.2933 times
Tue 12 November 2024	38.53 (-0.64%)	38.61	38.48 - 38.66	0.8225 times
Mon 11 November 2024	38.78 (-0.18%)	38.77	38.72 - 38.78	0.3703 times
Fri 08 November 2024	38.85 (0.36%)	38.76	38.68 - 38.85	2.5865 times
Thu 07 November 2024	38.71 (1.02%)	38.49	38.49 - 38.77	0.5867 times
Wed 06 November 2024	38.32 (-0.03%)	38.19	38.14 - 38.40	1.0696 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMHY are 38.52 and 38.92

Weekly Target 1	38.18
Weekly Target 2	38.45
Weekly Target 3	38.583333333333
Weekly Target 4	38.85
Weekly Target 5	38.98

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Wed 20 November 2024	38.71 (0.68%)	38.33	38.32 - 38.72	0.6071 times
Fri 15 November 2024	38.45 (-1.03%)	38.77	38.30 - 38.78	1.7338 times
Fri 08 November 2024	38.85 (2.02%)	38.28	38.12 - 38.85	1.7088 times
Fri 01 November 2024	38.08 (-1.19%)	38.60	38.08 - 38.74	1.3443 times
Fri 25 October 2024	38.54 (-0.75%)	38.69	38.28 - 38.69	0.5293 times
Fri 18 October 2024	38.83 (0.41%)	38.70	38.65 - 39.07	0.8077 times
Fri 11 October 2024	38.67 (-0.23%)	38.66	38.51 - 38.71	0.6179 times
Fri 04 October 2024	38.76 (-0.28%)	38.94	38.58 - 39.02	0.8691 times
Fri 27 September 2024	38.87 (0.21%)	38.64	38.57 - 38.92	1.0586 times
Fri 20 September 2024	38.79 (0.96%)	38.51	38.46 - 38.87	0.7233 times
Fri 13 September 2024	38.42 (1.08%)	38.02	37.94 - 38.45	1.5685 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMHY are 38.4 and 39.17

Monthly Target 1	37.78
Monthly Target 2	38.24
Monthly Target 3	38.546666666667
Monthly Target 4	39.01
Monthly Target 5	39.32

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Wed 20 November 2024	38.71 (0.78%)	38.27	38.08 - 38.85	1.053 times
Thu 31 October 2024	38.41 (-1.56%)	38.85	38.28 - 39.07	1.0034 times
Mon 30 September 2024	39.02 (1.72%)	37.97	37.84 - 39.02	1.2435 times
Fri 30 August 2024	38.36 (1.32%)	37.55	36.98 - 38.39	0.9396 times
Wed 31 July 2024	37.86 (2.19%)	36.80	36.71 - 37.95	1.1247 times
Fri 28 June 2024	37.05 (-1.23%)	37.27	37.02 - 37.45	0.8268 times
Fri 31 May 2024	37.51 (2.04%)	36.60	36.60 - 37.65	1.0542 times
Tue 30 April 2024	36.76 (-1.87%)	37.23	36.34 - 37.65	1.2065 times
Thu 28 March 2024	37.46 (1.63%)	36.66	36.58 - 37.59	0.8898 times
Thu 29 February 2024	36.86 (1.82%)	36.19	35.85 - 36.86	0.6585 times
Wed 31 January 2024	36.20 (-0.41%)	36.22	35.62 - 36.50	0.7194 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts EMHY

DMA (daily moving average) of Emrg Mkts EMHY

DMA period	DMA value
5 day DMA	38.55
12 day DMA	38.57
20 day DMA	38.52
35 day DMA	38.59
50 day DMA	38.63
100 day DMA	38.18
150 day DMA	37.86
200 day DMA	37.62

EMA (exponential moving average) of Emrg Mkts EMHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.6	38.55	38.49
12 day EMA	38.57	38.54	38.52
20 day EMA	38.56	38.54	38.53
35 day EMA	38.56	38.55	38.54
50 day EMA	38.58	38.57	38.57

SMA (simple moving average) of Emrg Mkts EMHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.55	38.51	38.49
12 day SMA	38.57	38.52	38.48
20 day SMA	38.52	38.5	38.49
35 day SMA	38.59	38.59	38.6
50 day SMA	38.63	38.62	38.6
100 day SMA	38.18	38.17	38.15
150 day SMA	37.86	37.85	37.84
200 day SMA	37.62	37.61	37.6

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme