Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 23.73 and 23.84
| Daily Target 1 | 23.64 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 23.753333333333 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 23.86 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 23.75 (0.34%) | 23.72 | 23.70 - 23.81 | 0.4555 times | Wed 29 January 2025 | 23.67 (0.04%) | 23.68 | 23.59 - 23.70 | 0.9661 times | Tue 28 January 2025 | 23.66 (-0.21%) | 23.66 | 23.64 - 23.70 | 0.5797 times | Mon 27 January 2025 | 23.71 (-0.42%) | 23.78 | 23.66 - 23.78 | 0.3876 times | Fri 24 January 2025 | 23.81 (0.76%) | 23.79 | 23.78 - 23.88 | 1.1197 times | Thu 23 January 2025 | 23.63 (0.17%) | 23.64 | 23.53 - 23.67 | 0.5463 times | Wed 22 January 2025 | 23.59 (0.64%) | 23.58 | 23.50 - 23.64 | 4.0062 times | Tue 21 January 2025 | 23.44 (1.34%) | 23.33 | 23.32 - 23.44 | 0.9234 times | Fri 17 January 2025 | 23.13 (0%) | 23.11 | 23.08 - 23.19 | 0.5078 times | Fri 17 January 2025 | 23.13 (0.13%) | 23.11 | 23.08 - 23.19 | 0.5078 times | Thu 16 January 2025 | 23.10 (-0.35%) | 23.12 | 23.08 - 23.18 | 0.4891 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 23.56 and 23.78
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.716666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 23.75 (-0.25%) | 23.78 | 23.59 - 23.81 | 1.0937 times | Fri 24 January 2025 | 23.81 (2.94%) | 23.33 | 23.32 - 23.88 | 3.0195 times | Fri 17 January 2025 | 23.13 (0%) | 23.11 | 23.08 - 23.19 | 0.2325 times | Fri 17 January 2025 | 23.13 (0.43%) | 22.96 | 22.94 - 23.26 | 1.4194 times | Fri 10 January 2025 | 23.03 (-0.78%) | 23.15 | 23.03 - 23.21 | 0.5194 times | Wed 08 January 2025 | 23.21 (0.26%) | 23.20 | 23.12 - 23.32 | 0.5114 times | Fri 03 January 2025 | 23.15 (-0.43%) | 23.24 | 23.08 - 23.24 | 0.5232 times | Fri 27 December 2024 | 23.25 (-0.94%) | 23.42 | 23.22 - 23.42 | 0.6134 times | Fri 20 December 2024 | 23.47 (-1.01%) | 23.71 | 23.25 - 23.73 | 1.2388 times | Fri 13 December 2024 | 23.71 (0.17%) | 23.86 | 23.70 - 23.90 | 0.8286 times | Tue 03 December 2024 | 23.67 (-0.34%) | 23.66 | 23.63 - 23.70 | 0.0738 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 23.35 and 24.29
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 23.75 (2.77%) | 23.15 | 22.94 - 23.88 | 1.6188 times | Tue 31 December 2024 | 23.11 (-2.69%) | 23.66 | 23.08 - 23.90 | 0.7054 times | Tue 26 November 2024 | 23.75 (-1.66%) | 24.02 | 23.58 - 24.30 | 1.1931 times | Thu 31 October 2024 | 24.15 (-4.92%) | 25.23 | 24.08 - 25.23 | 1.1888 times | Mon 30 September 2024 | 25.40 (2.54%) | 24.62 | 24.54 - 25.55 | 1.0603 times | Fri 30 August 2024 | 24.77 (2.31%) | 24.15 | 24.03 - 25.10 | 0.9201 times | Wed 31 July 2024 | 24.21 (1.81%) | 23.71 | 23.58 - 24.46 | 0.897 times | Fri 28 June 2024 | 23.78 (-1.94%) | 24.13 | 23.62 - 24.18 | 0.8102 times | Fri 31 May 2024 | 24.25 (2.28%) | 23.83 | 23.80 - 24.66 | 0.7436 times | Tue 30 April 2024 | 23.71 (-3.26%) | 24.43 | 23.61 - 24.63 | 0.8627 times | Thu 28 March 2024 | 24.51 (-1.13%) | 24.71 | 24.47 - 25.00 | 1.5734 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.49 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.64 | 23.63 |
| 12 day EMA | 23.55 | 23.51 | 23.48 |
| 20 day EMA | 23.46 | 23.43 | 23.41 |
| 35 day EMA | 23.48 | 23.46 | 23.45 |
| 50 day EMA | 23.56 | 23.55 | 23.54 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.7 | 23.68 |
| 12 day SMA | 23.48 | 23.43 | 23.37 |
| 20 day SMA | 23.35 | 23.32 | 23.29 |
| 35 day SMA | 23.38 | 23.38 | 23.39 |
| 50 day SMA | 23.49 | 23.49 | 23.5 |
| 100 day SMA | 24.08 | 24.09 | 24.1 |
| 150 day SMA | 24.16 | 24.16 | 24.17 |
| 200 day SMA | 24.14 | 24.14 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.