Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 36.56 and 36.86
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 36.77 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 36.83 (0.22%) | 36.87 | 36.59 - 36.89 | 1.0309 times | Tue 19 November 2024 | 36.75 (0.63%) | 36.46 | 36.35 - 36.84 | 0.459 times | Mon 18 November 2024 | 36.52 (1.25%) | 36.13 | 36.13 - 36.56 | 0.753 times | Fri 15 November 2024 | 36.07 (1.21%) | 35.65 | 35.65 - 36.09 | 0.8902 times | Thu 14 November 2024 | 35.64 (0.14%) | 35.69 | 35.52 - 35.74 | 0.7321 times | Wed 13 November 2024 | 35.59 (-0.17%) | 35.73 | 35.54 - 35.76 | 0.5191 times | Tue 12 November 2024 | 35.65 (-0.67%) | 35.93 | 35.51 - 35.97 | 1.9982 times | Mon 11 November 2024 | 35.89 (0.87%) | 35.61 | 35.61 - 35.97 | 1.9376 times | Fri 08 November 2024 | 35.58 (0.85%) | 35.30 | 35.18 - 35.61 | 0.615 times | Thu 07 November 2024 | 35.28 (0.48%) | 35.16 | 35.07 - 35.39 | 1.0648 times | Wed 06 November 2024 | 35.11 (1.98%) | 34.74 | 34.74 - 35.20 | 0.9351 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 36.48 and 37.24
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.616666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 36.83 (2.11%) | 36.13 | 36.13 - 36.89 | 0.6803 times | Fri 15 November 2024 | 36.07 (1.38%) | 35.61 | 35.51 - 36.09 | 1.8434 times | Fri 08 November 2024 | 35.58 (5.61%) | 33.75 | 33.65 - 35.61 | 1.087 times | Fri 01 November 2024 | 33.69 (-1.2%) | 34.22 | 33.63 - 34.26 | 0.9295 times | Fri 25 October 2024 | 34.10 (-1.36%) | 34.59 | 34.06 - 34.70 | 0.8172 times | Fri 18 October 2024 | 34.57 (1.26%) | 34.17 | 34.15 - 34.72 | 0.8282 times | Fri 11 October 2024 | 34.14 (-0.26%) | 34.23 | 33.66 - 34.23 | 0.647 times | Fri 04 October 2024 | 34.23 (2.33%) | 33.49 | 33.31 - 34.26 | 1.0052 times | Fri 27 September 2024 | 33.45 (-0.56%) | 33.71 | 33.13 - 34.14 | 1.0243 times | Fri 20 September 2024 | 33.64 (1.02%) | 33.39 | 33.38 - 33.82 | 1.1379 times | Fri 13 September 2024 | 33.30 (2.34%) | 32.71 | 32.32 - 33.30 | 1.3516 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 35.23 and 38.49
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 35.783333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 36.83 (8.01%) | 34.24 | 33.63 - 36.89 | 0.7655 times | Thu 31 October 2024 | 34.10 (1.49%) | 33.53 | 33.44 - 34.72 | 0.7355 times | Mon 30 September 2024 | 33.60 (1.69%) | 32.88 | 32.32 - 34.14 | 0.9774 times | Fri 30 August 2024 | 33.04 (3.83%) | 31.96 | 30.68 - 33.07 | 0.9355 times | Wed 31 July 2024 | 31.82 (4.46%) | 30.59 | 30.29 - 32.04 | 0.8807 times | Fri 28 June 2024 | 30.46 (-0.85%) | 30.72 | 30.00 - 30.89 | 1.0226 times | Fri 31 May 2024 | 30.72 (4.38%) | 29.46 | 29.27 - 31.14 | 0.91 times | Tue 30 April 2024 | 29.43 (-0.34%) | 29.53 | 28.18 - 29.80 | 0.9078 times | Thu 28 March 2024 | 29.53 (5.39%) | 28.09 | 27.92 - 29.56 | 1.1516 times | Thu 29 February 2024 | 28.02 (2.9%) | 27.25 | 26.76 - 28.22 | 1.7135 times | Wed 31 January 2024 | 27.23 (-1.66%) | 27.60 | 26.83 - 28.21 | 1.6117 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.37 |
| 100 day DMA | 33.13 |
| 150 day DMA | 32.21 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.24 | 35.98 |
| 12 day EMA | 35.84 | 35.66 | 35.46 |
| 20 day EMA | 35.4 | 35.25 | 35.09 |
| 35 day EMA | 34.86 | 34.74 | 34.62 |
| 50 day EMA | 34.43 | 34.33 | 34.23 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.11 | 35.89 |
| 12 day SMA | 35.78 | 35.53 | 35.27 |
| 20 day SMA | 35.07 | 34.95 | 34.83 |
| 35 day SMA | 34.7 | 34.62 | 34.53 |
| 50 day SMA | 34.37 | 34.28 | 34.2 |
| 100 day SMA | 33.13 | 33.07 | 33.01 |
| 150 day SMA | 32.21 | 32.16 | 32.11 |
| 200 day SMA | 31.32 | 31.27 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.