Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 31.82 and 34.07
| Daily Target 1 | 31.39 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 33.643333333333 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 35.89 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 33.10 (-2.24%) | 35.04 | 32.79 - 35.04 | 1.6903 times |
| Mon 07 April 2025 | 33.86 (-2.9%) | 33.26 | 33.19 - 35.21 | 1.5862 times |
| Fri 04 April 2025 | 34.87 (-7.33%) | 35.57 | 34.24 - 35.61 | 3.3626 times |
| Thu 03 April 2025 | 37.63 (-1.98%) | 37.51 | 37.51 - 37.95 | 0.6639 times |
| Wed 02 April 2025 | 38.39 (0.08%) | 38.20 | 38.20 - 38.58 | 0.2781 times |
| Tue 01 April 2025 | 38.36 (0.52%) | 38.15 | 38.14 - 38.48 | 0.3571 times |
| Mon 31 March 2025 | 38.16 (-0.7%) | 37.99 | 37.65 - 38.24 | 0.6872 times |
| Fri 28 March 2025 | 38.43 (-1.34%) | 38.84 | 38.40 - 38.94 | 0.3804 times |
| Wed 26 March 2025 | 38.95 (-1.86%) | 39.25 | 38.83 - 39.27 | 0.5688 times |
| Mon 24 March 2025 | 39.69 (0.76%) | 39.76 | 39.55 - 39.83 | 0.4253 times |
| Fri 21 March 2025 | 39.39 (-0.48%) | 39.19 | 39.10 - 39.43 | 0.6244 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 31.74 and 34.16
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 33.10 (-5.08%) | 33.26 | 32.79 - 35.21 | 0.7369 times |
| Fri 04 April 2025 | 34.87 (-9.26%) | 37.99 | 34.24 - 38.58 | 1.203 times |
| Fri 28 March 2025 | 38.43 (-2.44%) | 39.76 | 38.40 - 39.83 | 0.3091 times |
| Fri 21 March 2025 | 39.39 (0%) | 39.48 | 39.10 - 40.78 | 1.1538 times |
| Fri 14 March 2025 | 39.39 (-0.58%) | 38.78 | 37.85 - 39.50 | 0.6594 times |
| Fri 07 March 2025 | 39.62 (4.59%) | 38.18 | 37.15 - 40.38 | 1.0006 times |
| Fri 28 February 2025 | 37.88 (-5.93%) | 39.42 | 37.53 - 39.65 | 1.7244 times |
| Fri 21 February 2025 | 40.27 (1.98%) | 39.88 | 39.24 - 40.64 | 1.224 times |
| Fri 14 February 2025 | 39.49 (6.27%) | 37.82 | 36.45 - 39.63 | 0.9964 times |
| Fri 07 February 2025 | 37.16 (2.14%) | 35.65 | 35.65 - 37.72 | 0.9924 times |
| Fri 31 January 2025 | 36.38 (2.71%) | 35.25 | 35.02 - 37.22 | 0.9605 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 30.05 and 35.84
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 34.823333333333 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 33.10 (-13.26%) | 38.15 | 32.79 - 38.58 | 0.4447 times |
| Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 0.8164 times |
| Fri 28 February 2025 | 37.88 (4.12%) | 35.65 | 35.65 - 40.64 | 1.2298 times |
| Fri 31 January 2025 | 36.38 (5.51%) | 34.60 | 32.87 - 37.22 | 1.1355 times |
| Tue 31 December 2024 | 34.48 (-7.76%) | 37.23 | 34.48 - 39.42 | 0.6589 times |
| Tue 26 November 2024 | 37.38 (-2.25%) | 38.70 | 36.54 - 39.28 | 0.9642 times |
| Thu 31 October 2024 | 38.24 (-2.47%) | 39.48 | 37.88 - 41.67 | 1.7073 times |
| Mon 30 September 2024 | 39.21 (14.45%) | 34.00 | 33.08 - 40.14 | 0.8244 times |
| Fri 30 August 2024 | 34.26 (4.83%) | 32.64 | 30.58 - 35.11 | 0.9555 times |
| Wed 31 July 2024 | 32.68 (-1.54%) | 33.22 | 32.15 - 35.20 | 1.2632 times |
| Fri 28 June 2024 | 33.19 (-1.89%) | 34.27 | 33.15 - 34.43 | 1.5581 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 37.53 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.08 |
| 100 day DMA | 37.16 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 36.03 | 37.12 |
| 12 day EMA | 36.78 | 37.45 | 38.1 |
| 20 day EMA | 37.48 | 37.94 | 38.37 |
| 35 day EMA | 37.68 | 37.95 | 38.19 |
| 50 day EMA | 37.54 | 37.72 | 37.88 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 36.62 | 37.48 |
| 12 day SMA | 37.53 | 38.14 | 38.67 |
| 20 day SMA | 38.25 | 38.58 | 38.87 |
| 35 day SMA | 38.59 | 38.75 | 38.87 |
| 50 day SMA | 38.08 | 38.12 | 38.14 |
| 100 day SMA | 37.16 | 37.21 | 37.25 |
| 150 day SMA | 37.17 | 37.17 | 37.18 |
| 200 day SMA | 36.24 | 36.25 | 36.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.