Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 34.35 and 34.61
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 34.566666666667 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 34.83 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 34.48 (-0.2%) | 34.54 | 34.48 - 34.74 | 1.5373 times | Mon 30 December 2024 | 34.55 (-2.76%) | 34.70 | 34.54 - 34.72 | 1.3481 times | Fri 27 December 2024 | 35.53 (-1.03%) | 35.58 | 35.41 - 35.63 | 0.9297 times | Thu 26 December 2024 | 35.90 (-0.39%) | 35.69 | 35.69 - 36.05 | 0.3555 times | Tue 24 December 2024 | 36.04 (0.19%) | 36.11 | 35.95 - 36.15 | 0.4898 times | Mon 23 December 2024 | 35.97 (-0.06%) | 35.87 | 35.79 - 36.00 | 1.529 times | Fri 20 December 2024 | 35.99 (0.19%) | 35.65 | 35.65 - 36.24 | 0.8673 times | Thu 19 December 2024 | 35.92 (-0.31%) | 36.18 | 35.90 - 36.28 | 0.6814 times | Wed 18 December 2024 | 36.03 (-3.28%) | 37.06 | 35.96 - 37.25 | 1.1557 times | Tue 17 December 2024 | 37.25 (0.49%) | 36.95 | 36.88 - 37.33 | 1.1062 times | Mon 16 December 2024 | 37.07 (-1.54%) | 37.38 | 37.06 - 37.38 | 1.5597 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 34.35 and 34.61
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 34.566666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 34.48 (-2.96%) | 34.70 | 34.48 - 34.74 | 0.6204 times | Fri 27 December 2024 | 35.53 (-1.28%) | 35.87 | 35.41 - 36.15 | 0.7104 times | Fri 20 December 2024 | 35.99 (-4.41%) | 37.38 | 35.65 - 37.38 | 1.1546 times | Fri 13 December 2024 | 37.65 (1.05%) | 38.89 | 37.49 - 39.42 | 1.4814 times | Tue 03 December 2024 | 37.26 (-0.32%) | 37.23 | 37.17 - 37.39 | 0.1736 times | Tue 26 November 2024 | 37.38 (0%) | 37.50 | 37.32 - 37.56 | 0.1977 times | Tue 26 November 2024 | 37.38 (1.14%) | 37.02 | 36.99 - 37.56 | 0.5306 times | Fri 22 November 2024 | 36.96 (0.68%) | 36.90 | 36.73 - 37.46 | 1.1976 times | Fri 15 November 2024 | 36.71 (-2.39%) | 37.73 | 36.54 - 38.07 | 1.4451 times | Fri 08 November 2024 | 37.61 (-1.8%) | 38.45 | 37.39 - 39.28 | 2.4886 times | Fri 01 November 2024 | 38.30 (0.1%) | 38.43 | 38.06 - 39.27 | 1.3618 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.01 and 36.95
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 34.48 (-7.76%) | 37.23 | 34.48 - 39.42 | 0.5744 times | Tue 26 November 2024 | 37.38 (-2.25%) | 38.70 | 36.54 - 39.28 | 0.8405 times | Thu 31 October 2024 | 38.24 (-2.47%) | 39.48 | 37.88 - 41.67 | 1.4883 times | Mon 30 September 2024 | 39.21 (14.45%) | 34.00 | 33.08 - 40.14 | 0.7186 times | Fri 30 August 2024 | 34.26 (4.83%) | 32.64 | 30.58 - 35.11 | 0.833 times | Wed 31 July 2024 | 32.68 (-1.54%) | 33.22 | 32.15 - 35.20 | 1.1012 times | Fri 28 June 2024 | 33.19 (-1.89%) | 34.27 | 33.15 - 34.43 | 1.3582 times | Fri 31 May 2024 | 33.83 (4.16%) | 32.60 | 32.44 - 36.66 | 1.1447 times | Tue 30 April 2024 | 32.48 (3.74%) | 31.50 | 30.35 - 33.16 | 1.0033 times | Thu 28 March 2024 | 31.31 (3.88%) | 30.67 | 29.86 - 31.78 | 0.9379 times | Thu 29 February 2024 | 30.14 (4.54%) | 29.72 | 28.99 - 31.15 | 1.081 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 36.03 |
| 20 day DMA | 36.73 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.56 |
| 100 day DMA | 36.58 |
| 150 day DMA | 35.6 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.45 | 35.9 |
| 12 day EMA | 35.87 | 36.12 | 36.4 |
| 20 day EMA | 36.38 | 36.58 | 36.79 |
| 35 day EMA | 37.05 | 37.2 | 37.36 |
| 50 day EMA | 37.55 | 37.68 | 37.81 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.6 | 35.89 |
| 12 day SMA | 36.03 | 36.32 | 36.62 |
| 20 day SMA | 36.73 | 36.86 | 36.99 |
| 35 day SMA | 37.13 | 37.24 | 37.34 |
| 50 day SMA | 37.56 | 37.68 | 37.78 |
| 100 day SMA | 36.58 | 36.56 | 36.54 |
| 150 day SMA | 35.6 | 35.6 | 35.61 |
| 200 day SMA | 34.87 | 34.86 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.