Login or Join
HomepageSpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.48 and 42.53
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.49 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.54 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 42.50 (0.28%) | 42.47 | 42.46 - 42.51 | 0.2572 times |
| Fri 09 May 2025 | 42.38 (0.17%) | 42.38 | 42.38 - 42.42 | 0.263 times |
| Thu 08 May 2025 | 42.31 (-0.12%) | 42.37 | 42.31 - 42.37 | 0.2747 times |
| Wed 07 May 2025 | 42.36 (0.12%) | 42.37 | 42.32 - 42.37 | 0.3098 times |
| Tue 06 May 2025 | 42.31 (0.07%) | 42.28 | 42.28 - 42.32 | 0.2455 times |
| Mon 05 May 2025 | 42.28 (-0.14%) | 42.27 | 42.27 - 42.33 | 0.4208 times |
| Fri 02 May 2025 | 42.34 (0.05%) | 42.37 | 42.29 - 42.37 | 0.6254 times |
| Thu 01 May 2025 | 42.32 (-0.68%) | 42.33 | 42.32 - 42.37 | 0.1052 times |
| Wed 30 April 2025 | 42.61 (0.02%) | 42.50 | 42.41 - 42.63 | 7.2297 times |
| Tue 29 April 2025 | 42.60 (0.14%) | 42.53 | 42.53 - 42.63 | 0.2688 times |
| Mon 28 April 2025 | 42.54 (0.07%) | 42.47 | 42.47 - 42.54 | 2.8755 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.48 and 42.53
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 42.50 (0.28%) | 42.47 | 42.46 - 42.51 | 0.0747 times |
| Fri 09 May 2025 | 42.38 (0.09%) | 42.27 | 42.27 - 42.42 | 0.4399 times |
| Fri 02 May 2025 | 42.34 (-0.4%) | 42.47 | 42.29 - 42.63 | 3.2268 times |
| Fri 25 April 2025 | 42.51 (0.64%) | 42.16 | 42.06 - 42.51 | 3.8864 times |
| Thu 17 April 2025 | 42.24 (0.05%) | 42.24 | 42.17 - 42.27 | 0.0521 times |
| Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0 times |
| Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0 times |
| Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0.092 times |
| Wed 16 April 2025 | 42.22 (0.4%) | 42.28 | 42.15 - 42.34 | 0.3533 times |
| Fri 11 April 2025 | 42.05 (-0.66%) | 42.07 | 41.65 - 42.36 | 1.8749 times |
| Fri 04 April 2025 | 42.33 (-1.6%) | 42.98 | 42.13 - 43.10 | 1.8953 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.39 and 42.63
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 42.426666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 42.50 (-0.26%) | 42.33 | 42.27 - 42.51 | 0.2245 times |
| Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 3.431 times |
| Mon 31 March 2025 | 43.10 (0.16%) | 42.79 | 42.73 - 43.10 | 1.1737 times |
| Fri 28 February 2025 | 43.03 (1.13%) | 42.30 | 42.27 - 43.03 | 0.9305 times |
| Fri 31 January 2025 | 42.55 (1.04%) | 42.18 | 42.10 - 42.63 | 0.7329 times |
| Tue 31 December 2024 | 42.11 (-1.27%) | 42.69 | 42.03 - 42.81 | 0.6682 times |
| Tue 26 November 2024 | 42.65 (-0.37%) | 42.69 | 42.46 - 42.89 | 0.4626 times |
| Thu 31 October 2024 | 42.81 (-1.56%) | 43.31 | 42.79 - 43.34 | 0.5639 times |
| Mon 30 September 2024 | 43.49 (0.46%) | 43.01 | 42.96 - 43.54 | 1.0396 times |
| Fri 30 August 2024 | 43.29 (1.29%) | 42.75 | 42.42 - 43.29 | 0.7731 times |
| Wed 31 July 2024 | 42.74 (1.14%) | 42.03 | 41.96 - 42.74 | 0.4343 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.54 |
| 100 day DMA | 42.5 |
| 150 day DMA | 42.61 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.35 | 42.34 |
| 12 day EMA | 42.37 | 42.35 | 42.35 |
| 20 day EMA | 42.38 | 42.37 | 42.37 |
| 35 day EMA | 42.46 | 42.46 | 42.47 |
| 50 day EMA | 42.55 | 42.55 | 42.56 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.33 | 42.32 |
| 12 day SMA | 42.42 | 42.41 | 42.4 |
| 20 day SMA | 42.35 | 42.33 | 42.33 |
| 35 day SMA | 42.4 | 42.42 | 42.44 |
| 50 day SMA | 42.54 | 42.55 | 42.56 |
| 100 day SMA | 42.5 | 42.49 | 42.49 |
| 150 day SMA | 42.61 | 42.62 | 42.62 |
| 200 day SMA | 42.72 | 42.72 | 42.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.