Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 12.52 and 12.6
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.61 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.56 (-0.71%) | 12.56 | 12.48 - 12.56 | 2.7619 times | Wed 29 January 2025 | 12.65 (0.16%) | 12.63 | 12.63 - 12.69 | 1.5238 times | Tue 28 January 2025 | 12.63 (0.16%) | 12.63 | 12.63 - 12.63 | 0.1905 times | Mon 27 January 2025 | 12.61 (-0.47%) | 12.79 | 12.60 - 12.79 | 1.619 times | Fri 24 January 2025 | 12.67 (-0.55%) | 12.67 | 12.67 - 12.67 | 0.0952 times | Thu 23 January 2025 | 12.74 (-0.78%) | 12.76 | 12.72 - 12.76 | 0.8571 times | Wed 22 January 2025 | 12.84 (0.94%) | 12.69 | 12.69 - 12.84 | 0.381 times | Tue 21 January 2025 | 12.72 (-1.62%) | 12.74 | 12.72 - 12.77 | 2.1905 times | Fri 17 January 2025 | 12.93 (0%) | 12.87 | 12.87 - 12.93 | 0.1905 times | Fri 17 January 2025 | 12.93 (0.15%) | 12.87 | 12.87 - 12.93 | 0.1905 times | Thu 16 January 2025 | 12.91 (-0.23%) | 13.07 | 12.91 - 13.07 | 2.7619 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 12.37 and 12.68
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.56 (-0.87%) | 12.79 | 12.48 - 12.79 | 0.6978 times | Fri 24 January 2025 | 12.67 (-2.01%) | 12.74 | 12.67 - 12.84 | 0.4034 times | Fri 17 January 2025 | 12.93 (0%) | 12.87 | 12.87 - 12.93 | 0.0218 times | Fri 17 January 2025 | 12.93 (1.49%) | 12.88 | 12.81 - 13.07 | 1.2212 times | Fri 10 January 2025 | 12.74 (-0.86%) | 13.00 | 12.74 - 13.00 | 0.4252 times | Wed 08 January 2025 | 12.85 (0%) | 12.72 | 12.69 - 13.00 | 0.9813 times | Fri 03 January 2025 | 12.85 (1.74%) | 12.64 | 12.64 - 12.93 | 2.1508 times | Fri 27 December 2024 | 12.63 (-2.85%) | 12.84 | 12.43 - 12.93 | 1.5052 times | Fri 20 December 2024 | 13.00 (2.52%) | 12.58 | 12.58 - 13.13 | 1.9022 times | Fri 13 December 2024 | 12.68 (-0.24%) | 12.61 | 12.50 - 12.74 | 0.6909 times | Thu 05 December 2024 | 12.71 (-0.08%) | 12.59 | 12.59 - 12.73 | 0.1871 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 12.23 and 12.82
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 12.56 (-2.56%) | 12.75 | 12.48 - 13.07 | 0.5488 times | Tue 31 December 2024 | 12.89 (1.34%) | 12.59 | 12.43 - 13.13 | 0.5142 times | Tue 26 November 2024 | 12.72 (-8.55%) | 13.80 | 12.44 - 13.82 | 0.6588 times | Thu 31 October 2024 | 13.91 (5.62%) | 13.42 | 13.21 - 13.95 | 0.6952 times | Mon 30 September 2024 | 13.17 (-5.05%) | 13.93 | 13.01 - 14.51 | 1.1275 times | Fri 30 August 2024 | 13.87 (2.14%) | 13.90 | 13.41 - 14.88 | 1.7053 times | Wed 31 July 2024 | 13.58 (-1.31%) | 13.39 | 13.26 - 14.12 | 1.1048 times | Fri 28 June 2024 | 13.76 (4.24%) | 12.83 | 12.83 - 14.01 | 1.0172 times | Fri 31 May 2024 | 13.20 (-11.94%) | 15.21 | 12.64 - 15.21 | 1.759 times | Tue 30 April 2024 | 14.99 (13.13%) | 13.20 | 13.11 - 15.02 | 0.8693 times | Thu 28 March 2024 | 13.25 (-2.21%) | 13.64 | 13.25 - 13.81 | 0.991 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.67 | 12.68 |
| 12 day EMA | 12.71 | 12.74 | 12.76 |
| 20 day EMA | 12.76 | 12.78 | 12.79 |
| 35 day EMA | 12.82 | 12.84 | 12.85 |
| 50 day EMA | 12.86 | 12.87 | 12.88 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.66 | 12.7 |
| 12 day SMA | 12.76 | 12.8 | 12.82 |
| 20 day SMA | 12.79 | 12.81 | 12.82 |
| 35 day SMA | 12.79 | 12.79 | 12.79 |
| 50 day SMA | 12.85 | 12.86 | 12.87 |
| 100 day SMA | 13.22 | 13.23 | 13.24 |
| 150 day SMA | 13.44 | 13.45 | 13.46 |
| 200 day SMA | 13.6 | 13.61 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.