EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmxRoyalty

Strong Daily Stock price targets for EmxRoyalty EMX are 2.01 and 2.1

Daily Target 11.99
Daily Target 22.02
Daily Target 32.08
Daily Target 42.11
Daily Target 52.17

Daily price and volume Emx Royalty

Date Closing Open Range Volume
Tue 13 May 2025 2.05 (-1.44%) 2.14 2.05 - 2.14 1.0655 times
Mon 12 May 2025 2.08 (-3.7%) 2.14 2.05 - 2.14 1.1326 times
Fri 09 May 2025 2.16 (1.41%) 2.14 2.13 - 2.20 1.0364 times
Thu 08 May 2025 2.13 (-1.84%) 2.17 2.12 - 2.18 0.8616 times
Wed 07 May 2025 2.17 (-3.13%) 2.20 2.17 - 2.23 0.6065 times
Tue 06 May 2025 2.24 (5.16%) 2.16 2.15 - 2.25 1.1218 times
Mon 05 May 2025 2.13 (0%) 2.15 2.10 - 2.16 0.9891 times
Fri 02 May 2025 2.13 (-4.05%) 2.24 2.13 - 2.24 1.0763 times
Thu 01 May 2025 2.22 (-3.9%) 2.25 2.20 - 2.28 0.9256 times
Wed 30 April 2025 2.31 (1.76%) 2.24 2.23 - 2.31 1.1847 times
Tue 29 April 2025 2.27 (-1.3%) 2.28 2.27 - 2.31 0.5463 times

Daily chart EmxRoyalty

Weekly price and charts EmxRoyalty

Strong weekly Stock price targets for EmxRoyalty EMX are 2.01 and 2.1

Weekly Target 11.99
Weekly Target 22.02
Weekly Target 32.08
Weekly Target 42.11
Weekly Target 52.17

Weekly price and volumes for Emx Royalty

Date Closing Open Range Volume
Tue 13 May 2025 2.05 (-5.09%) 2.14 2.05 - 2.14 0.5535 times
Fri 09 May 2025 2.16 (1.41%) 2.15 2.10 - 2.25 1.1621 times
Fri 02 May 2025 2.13 (-4.48%) 2.24 2.13 - 2.31 1.1819 times
Fri 25 April 2025 2.23 (3.24%) 2.21 2.15 - 2.31 1.5036 times
Thu 17 April 2025 2.16 (-1.37%) 2.15 2.13 - 2.20 0.3072 times
Wed 16 April 2025 2.19 (0%) 2.15 2.14 - 2.20 0.5427 times
Wed 16 April 2025 2.19 (0%) 2.15 2.14 - 2.20 0 times
Wed 16 April 2025 2.19 (2.34%) 2.14 2.11 - 2.20 0.5874 times
Fri 11 April 2025 2.14 (15.05%) 1.79 1.78 - 2.15 2.3451 times
Fri 04 April 2025 1.86 (-9.27%) 2.05 1.84 - 2.08 1.8165 times
Fri 28 March 2025 2.05 (6.77%) 1.94 1.88 - 2.15 1.6484 times

weekly chart EmxRoyalty

Monthly price and charts EmxRoyalty

Strong monthly Stock price targets for EmxRoyalty EMX are 1.94 and 2.17

Monthly Target 11.9
Monthly Target 21.97
Monthly Target 32.1266666666667
Monthly Target 42.2
Monthly Target 52.36

Monthly price and volumes Emx Royalty

Date Closing Open Range Volume
Tue 13 May 2025 2.05 (-11.26%) 2.25 2.05 - 2.28 0.4929 times
Wed 30 April 2025 2.31 (13.24%) 2.05 1.78 - 2.31 1.6028 times
Mon 31 March 2025 2.04 (13.97%) 1.79 1.71 - 2.15 1.3492 times
Fri 28 February 2025 1.79 (1.7%) 1.75 1.72 - 1.91 1.0238 times
Fri 31 January 2025 1.76 (1.73%) 1.74 1.65 - 1.81 1.1393 times
Tue 31 December 2024 1.73 (-0.57%) 1.73 1.65 - 1.84 0.7533 times
Tue 26 November 2024 1.74 (-4.92%) 1.83 1.69 - 1.88 0.8916 times
Thu 31 October 2024 1.83 (2.81%) 1.79 1.71 - 2.04 0.8802 times
Mon 30 September 2024 1.78 (5.33%) 1.66 1.59 - 1.91 0.8345 times
Fri 30 August 2024 1.69 (-8.65%) 1.82 1.59 - 1.85 1.0325 times
Wed 31 July 2024 1.85 (2.78%) 1.80 1.77 - 1.99 0.7719 times

monthly chart EmxRoyalty

DMA SMA EMA moving averages of Emx Royalty EMX

DMA (daily moving average) of Emx Royalty EMX

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.18
20 day DMA 2.19
35 day DMA 2.11
50 day DMA 2.03
100 day DMA 1.89
150 day DMA 1.87
200 day DMA 1.84

EMA (exponential moving average) of Emx Royalty EMX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.142.17
12 day EMA2.152.172.19
20 day EMA2.152.162.17
35 day EMA2.092.092.09
50 day EMA2.022.022.02

SMA (simple moving average) of Emx Royalty EMX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.162.17
12 day SMA2.182.22.22
20 day SMA2.192.22.2
35 day SMA2.112.112.11
50 day SMA2.032.022.02
100 day SMA1.891.891.89
150 day SMA1.871.861.86
200 day SMA1.841.831.83
Back to top | Use Dark Theme