Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 32.44 and 32.82
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.526666666667 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 32.91 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 32.54 (0.53%) | 32.33 | 32.33 - 32.71 | 0.5203 times | Tue 28 January 2025 | 32.37 (0.59%) | 32.26 | 31.90 - 32.43 | 1.1667 times | Mon 27 January 2025 | 32.18 (-3.85%) | 33.23 | 31.94 - 33.23 | 1.4409 times | Fri 24 January 2025 | 33.47 (-0.3%) | 33.65 | 33.42 - 33.75 | 0.6583 times | Thu 23 January 2025 | 33.57 (-0.03%) | 33.67 | 33.40 - 33.84 | 1.0219 times | Wed 22 January 2025 | 33.58 (-1.58%) | 34.16 | 33.58 - 34.20 | 1.1547 times | Tue 21 January 2025 | 34.12 (1.49%) | 33.83 | 33.62 - 34.28 | 1.9501 times | Fri 17 January 2025 | 33.62 (0%) | 33.47 | 33.28 - 33.75 | 0.7562 times | Fri 17 January 2025 | 33.62 (0.78%) | 33.47 | 33.28 - 33.75 | 0.7562 times | Thu 16 January 2025 | 33.36 (1.34%) | 32.98 | 32.90 - 33.36 | 0.5748 times | Wed 15 January 2025 | 32.92 (0.34%) | 33.18 | 32.82 - 33.19 | 0.568 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 31.56 and 32.89
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 32.54 (-2.78%) | 33.23 | 31.90 - 33.23 | 1.0895 times | Fri 24 January 2025 | 33.47 (-0.45%) | 33.83 | 33.40 - 34.28 | 1.6667 times | Fri 17 January 2025 | 33.62 (0%) | 33.47 | 33.28 - 33.75 | 0.2634 times | Fri 17 January 2025 | 33.62 (5.42%) | 31.95 | 31.90 - 33.75 | 1.3351 times | Fri 10 January 2025 | 31.89 (-0.81%) | 31.70 | 31.61 - 32.43 | 0.6013 times | Wed 08 January 2025 | 32.15 (1.04%) | 32.06 | 31.61 - 32.16 | 0.835 times | Fri 03 January 2025 | 31.82 (3.14%) | 30.75 | 30.61 - 32.00 | 1.0539 times | Fri 27 December 2024 | 30.85 (0.82%) | 30.59 | 30.32 - 31.23 | 0.8765 times | Fri 20 December 2024 | 30.60 (-2.24%) | 31.26 | 29.80 - 31.28 | 1.2618 times | Fri 13 December 2024 | 31.30 (-3.48%) | 32.24 | 31.17 - 32.37 | 1.0168 times | Tue 03 December 2024 | 32.43 (-0.46%) | 32.53 | 32.23 - 32.55 | 0.1604 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 31.91 and 34.92
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 32.54 (4.46%) | 31.37 | 31.27 - 34.28 | 2.3846 times | Tue 31 December 2024 | 31.15 (-4.39%) | 32.53 | 29.80 - 32.55 | 1.4821 times | Tue 26 November 2024 | 32.58 (10.89%) | 29.48 | 29.11 - 33.35 | 1.5289 times | Thu 31 October 2024 | 29.38 (3.93%) | 28.15 | 28.15 - 29.88 | 0.5597 times | Mon 30 September 2024 | 28.27 (0.6%) | 27.88 | 27.25 - 28.79 | 0.7922 times | Fri 30 August 2024 | 28.10 (2.67%) | 27.47 | 25.61 - 28.10 | 0.8339 times | Wed 31 July 2024 | 27.37 (3.01%) | 26.75 | 26.43 - 27.77 | 0.8813 times | Fri 28 June 2024 | 26.57 (2.86%) | 25.98 | 25.32 - 26.61 | 0.6369 times | Fri 31 May 2024 | 25.83 (2.22%) | 25.24 | 24.88 - 26.32 | 0.4809 times | Tue 30 April 2024 | 25.27 (-0.63%) | 25.48 | 24.38 - 25.83 | 0.4195 times | Thu 28 March 2024 | 25.43 (7.07%) | 23.85 | 23.83 - 25.46 | 0.4783 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.67 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.93 |
| 100 day DMA | 30.43 |
| 150 day DMA | 29.31 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.84 | 33.08 |
| 12 day EMA | 32.83 | 32.88 | 32.97 |
| 20 day EMA | 32.61 | 32.62 | 32.65 |
| 35 day EMA | 32.31 | 32.3 | 32.3 |
| 50 day EMA | 31.9 | 31.87 | 31.85 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 33.03 | 33.38 |
| 12 day SMA | 33.18 | 33.15 | 33.11 |
| 20 day SMA | 32.67 | 32.6 | 32.53 |
| 35 day SMA | 31.91 | 31.88 | 31.88 |
| 50 day SMA | 31.93 | 31.91 | 31.88 |
| 100 day SMA | 30.43 | 30.39 | 30.34 |
| 150 day SMA | 29.31 | 29.26 | 29.22 |
| 200 day SMA | 28.38 | 28.34 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.