Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 25.68 and 25.96
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.906666666667 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.19 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.82 (-0.81%) | 26.09 | 25.81 - 26.09 | 0.9255 times |
| Wed 26 March 2025 | 26.03 (-0.12%) | 26.16 | 25.97 - 26.28 | 0.2547 times |
| Mon 24 March 2025 | 26.06 (0%) | 26.04 | 26.00 - 26.16 | 1.2174 times |
| Fri 21 March 2025 | 26.06 (-0.11%) | 26.02 | 25.97 - 26.07 | 0.4969 times |
| Thu 20 March 2025 | 26.09 (-0.61%) | 25.80 | 25.75 - 26.12 | 0.4037 times |
| Wed 19 March 2025 | 26.25 (0.61%) | 26.12 | 26.06 - 26.32 | 0.7267 times |
| Tue 18 March 2025 | 26.09 (0.42%) | 25.92 | 25.89 - 26.17 | 2.7702 times |
| Mon 17 March 2025 | 25.98 (2.53%) | 25.66 | 25.66 - 26.06 | 1.6646 times |
| Fri 14 March 2025 | 25.34 (2.22%) | 25.14 | 25.14 - 25.34 | 0.5217 times |
| Thu 13 March 2025 | 24.79 (0.04%) | 24.78 | 24.78 - 24.96 | 1.0186 times |
| Wed 12 March 2025 | 24.78 (0.28%) | 24.77 | 24.59 - 24.81 | 0.4969 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 25.58 and 26.05
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.82 (-0.92%) | 26.04 | 25.81 - 26.28 | 0.9326 times |
| Fri 21 March 2025 | 26.06 (2.84%) | 25.66 | 25.66 - 26.32 | 2.358 times |
| Fri 14 March 2025 | 25.34 (2.51%) | 24.68 | 24.31 - 25.34 | 1.2128 times |
| Fri 07 March 2025 | 24.72 (4.17%) | 24.20 | 23.46 - 24.72 | 0.9544 times |
| Fri 28 February 2025 | 23.73 (-0.79%) | 24.00 | 23.53 - 24.17 | 0.3841 times |
| Fri 21 February 2025 | 23.92 (0.46%) | 23.81 | 23.80 - 24.11 | 0.3334 times |
| Fri 14 February 2025 | 23.81 (1.19%) | 23.69 | 23.33 - 24.04 | 1.6405 times |
| Fri 07 February 2025 | 23.53 (-1.18%) | 23.34 | 23.34 - 24.06 | 0.5001 times |
| Fri 31 January 2025 | 23.81 (0.46%) | 23.58 | 23.54 - 24.12 | 0.7562 times |
| Fri 24 January 2025 | 23.70 (2.02%) | 23.22 | 23.21 - 23.84 | 0.9278 times |
| Fri 17 January 2025 | 23.23 (0%) | 23.16 | 23.16 - 23.28 | 0.0483 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 24.64 and 27.5
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.82 (8.81%) | 24.20 | 23.46 - 26.32 | 1.2823 times |
| Fri 28 February 2025 | 23.73 (-0.34%) | 23.34 | 23.33 - 24.17 | 0.6715 times |
| Fri 31 January 2025 | 23.81 (6.01%) | 22.76 | 22.63 - 24.12 | 0.9389 times |
| Tue 31 December 2024 | 22.46 (-5.75%) | 24.19 | 21.75 - 24.44 | 0.9093 times |
| Tue 26 November 2024 | 23.83 (-0.13%) | 23.97 | 23.14 - 24.36 | 0.739 times |
| Thu 31 October 2024 | 23.86 (-2.57%) | 24.58 | 23.71 - 24.95 | 0.6726 times |
| Mon 30 September 2024 | 24.49 (-1.53%) | 24.49 | 23.21 - 24.89 | 1.5087 times |
| Fri 30 August 2024 | 24.87 (0.73%) | 24.66 | 22.30 - 25.26 | 1.5487 times |
| Wed 31 July 2024 | 24.69 (1.02%) | 24.78 | 23.69 - 24.85 | 0.5171 times |
| Fri 28 June 2024 | 24.44 (-6.79%) | 26.41 | 23.83 - 26.41 | 1.2119 times |
| Fri 31 May 2024 | 26.22 (12.24%) | 23.26 | 23.26 - 26.24 | 0.6232 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.25 |
| 100 day DMA | 23.8 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.99 | 25.97 |
| 12 day EMA | 25.63 | 25.59 | 25.51 |
| 20 day EMA | 25.26 | 25.2 | 25.11 |
| 35 day EMA | 24.77 | 24.71 | 24.63 |
| 50 day EMA | 24.31 | 24.25 | 24.18 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.1 | 26.11 |
| 12 day SMA | 25.67 | 25.55 | 25.44 |
| 20 day SMA | 25.03 | 24.93 | 24.83 |
| 35 day SMA | 24.52 | 24.47 | 24.4 |
| 50 day SMA | 24.25 | 24.19 | 24.13 |
| 100 day SMA | 23.8 | 23.79 | 23.77 |
| 150 day SMA | 24.01 | 24.01 | 24 |
| 200 day SMA | 24.08 | 24.08 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.