Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 24.26 and 24.38
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.28 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 24.4 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.32 (-0.16%) | 24.21 | 24.20 - 24.32 | 1.0194 times | Thu 21 November 2024 | 24.36 (0.74%) | 24.25 | 24.20 - 24.36 | 0.3883 times | Wed 20 November 2024 | 24.18 (0.12%) | 24.15 | 24.04 - 24.18 | 1.517 times | Tue 19 November 2024 | 24.15 (0.37%) | 24.05 | 24.05 - 24.20 | 1.2743 times | Mon 18 November 2024 | 24.06 (1.35%) | 23.84 | 23.82 - 24.06 | 0.3034 times | Fri 15 November 2024 | 23.74 (1.37%) | 23.83 | 23.74 - 23.83 | 0.2913 times | Thu 14 November 2024 | 23.42 (0.64%) | 23.58 | 23.42 - 23.58 | 3.6772 times | Wed 13 November 2024 | 23.27 (-0.21%) | 23.31 | 23.20 - 23.35 | 0.3883 times | Tue 12 November 2024 | 23.32 (-1.27%) | 23.50 | 23.14 - 23.56 | 0.3883 times | Mon 11 November 2024 | 23.62 (-0.13%) | 23.65 | 23.50 - 23.65 | 0.7524 times | Fri 08 November 2024 | 23.65 (-1.66%) | 23.72 | 23.44 - 23.72 | 0.6432 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 24.07 and 24.61
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.32 (2.44%) | 23.84 | 23.82 - 24.36 | 0.9213 times | Fri 15 November 2024 | 23.74 (0.38%) | 23.65 | 23.14 - 23.83 | 1.1249 times | Fri 08 November 2024 | 23.65 (-0.38%) | 23.86 | 23.39 - 24.07 | 0.7673 times | Fri 01 November 2024 | 23.74 (-2.06%) | 24.14 | 23.71 - 24.37 | 0.3328 times | Fri 25 October 2024 | 24.24 (0.41%) | 24.19 | 23.90 - 24.50 | 0.3799 times | Fri 18 October 2024 | 24.14 (-2.7%) | 24.61 | 24.01 - 24.66 | 0.586 times | Fri 11 October 2024 | 24.81 (-0.52%) | 24.73 | 24.18 - 24.81 | 0.6407 times | Fri 04 October 2024 | 24.94 (2.05%) | 24.43 | 24.43 - 24.95 | 1.115 times | Fri 27 September 2024 | 24.44 (-0.45%) | 24.54 | 24.13 - 24.89 | 1.4502 times | Fri 20 September 2024 | 24.55 (1.78%) | 24.37 | 24.10 - 24.79 | 2.6819 times | Fri 13 September 2024 | 24.12 (2.46%) | 23.52 | 23.21 - 24.18 | 1.4825 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 23.73 and 24.95
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 23.94 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.32 (1.93%) | 23.97 | 23.14 - 24.36 | 0.6185 times | Thu 31 October 2024 | 23.86 (-2.57%) | 24.58 | 23.71 - 24.95 | 0.6335 times | Mon 30 September 2024 | 24.49 (-1.53%) | 24.49 | 23.21 - 24.89 | 1.4209 times | Fri 30 August 2024 | 24.87 (0.73%) | 24.66 | 22.30 - 25.26 | 1.4586 times | Wed 31 July 2024 | 24.69 (1.02%) | 24.78 | 23.69 - 24.85 | 0.487 times | Fri 28 June 2024 | 24.44 (-6.79%) | 26.41 | 23.83 - 26.41 | 1.1413 times | Fri 31 May 2024 | 26.22 (12.24%) | 23.26 | 23.26 - 26.24 | 0.5869 times | Tue 30 April 2024 | 23.36 (-0.55%) | 23.51 | 23.13 - 24.35 | 0.7885 times | Thu 28 March 2024 | 23.49 (2.8%) | 23.09 | 22.96 - 23.76 | 0.7254 times | Thu 29 February 2024 | 22.85 (-1.21%) | 23.35 | 22.16 - 23.42 | 2.1394 times | Wed 31 January 2024 | 23.13 (-5.09%) | 24.10 | 22.93 - 24.51 | 0.4683 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.1 | 23.97 |
| 12 day EMA | 24 | 23.94 | 23.86 |
| 20 day EMA | 23.97 | 23.93 | 23.88 |
| 35 day EMA | 24.04 | 24.02 | 24 |
| 50 day EMA | 24.17 | 24.16 | 24.15 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.1 | 23.91 |
| 12 day SMA | 23.85 | 23.78 | 23.75 |
| 20 day SMA | 23.88 | 23.87 | 23.86 |
| 35 day SMA | 24.06 | 24.07 | 24.08 |
| 50 day SMA | 24.2 | 24.2 | 24.19 |
| 100 day SMA | 24.23 | 24.23 | 24.24 |
| 150 day SMA | 24.41 | 24.41 | 24.4 |
| 200 day SMA | 24.16 | 24.15 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.