EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ENX are 9.31 and 9.52

Daily Target 19.27
Daily Target 29.34
Daily Target 39.48
Daily Target 49.55
Daily Target 59.69

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 12 May 2025 9.41 (-0.74%) 9.58 9.41 - 9.62 1.1773 times
Fri 09 May 2025 9.48 (-0.21%) 9.50 9.42 - 9.56 0.4848 times
Thu 08 May 2025 9.50 (0.53%) 9.50 9.47 - 9.55 0.8495 times
Wed 07 May 2025 9.45 (-0.32%) 9.53 9.39 - 9.53 1.2742 times
Tue 06 May 2025 9.48 (0.85%) 9.42 9.39 - 9.49 0.9834 times
Mon 05 May 2025 9.40 (-1.16%) 9.42 9.37 - 9.45 0.9649 times
Fri 02 May 2025 9.51 (0.32%) 9.50 9.42 - 9.53 0.9557 times
Thu 01 May 2025 9.48 (1.28%) 9.49 9.40 - 9.52 1.1681 times
Wed 30 April 2025 9.36 (-0.11%) 9.35 9.33 - 9.41 0.9464 times
Tue 29 April 2025 9.37 (0.32%) 9.33 9.33 - 9.43 1.1958 times
Mon 28 April 2025 9.34 (0.32%) 9.33 9.26 - 9.35 0.4524 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ENX are 9.31 and 9.52

Weekly Target 19.27
Weekly Target 29.34
Weekly Target 39.48
Weekly Target 49.55
Weekly Target 59.69

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 12 May 2025 9.41 (-0.74%) 9.58 9.41 - 9.62 0.2581 times
Fri 09 May 2025 9.48 (-0.32%) 9.42 9.37 - 9.56 0.9988 times
Fri 02 May 2025 9.51 (2.15%) 9.33 9.26 - 9.53 1.0343 times
Fri 25 April 2025 9.31 (0.76%) 9.16 9.07 - 9.40 1.0424 times
Thu 17 April 2025 9.24 (1.32%) 9.09 9.05 - 9.25 0.8404 times
Wed 16 April 2025 9.12 (0%) 9.09 9.05 - 9.17 0 times
Wed 16 April 2025 9.12 (0%) 9.09 9.05 - 9.17 0 times
Wed 16 April 2025 9.12 (3.05%) 8.90 8.90 - 9.17 0.7863 times
Fri 11 April 2025 8.85 (-7.43%) 9.49 8.74 - 9.72 3.7221 times
Fri 04 April 2025 9.56 (0%) 9.58 9.49 - 9.70 1.3176 times
Fri 28 March 2025 9.56 (-2.35%) 9.79 9.49 - 9.88 1.2174 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ENX are 9.27 and 9.52

Monthly Target 19.22
Monthly Target 29.31
Monthly Target 39.4666666666667
Monthly Target 49.56
Monthly Target 59.72

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 12 May 2025 9.41 (0.53%) 9.49 9.37 - 9.62 0.2474 times
Wed 30 April 2025 9.36 (-1.37%) 9.51 8.74 - 9.72 1.1491 times
Mon 31 March 2025 9.49 (-3.56%) 9.80 9.47 - 9.89 1.0415 times
Fri 28 February 2025 9.84 (1.97%) 9.65 9.59 - 9.86 0.9262 times
Fri 31 January 2025 9.65 (1.26%) 9.62 9.42 - 9.80 1.1178 times
Tue 31 December 2024 9.53 (-3.74%) 9.89 9.34 - 9.98 1.1793 times
Tue 26 November 2024 9.90 (4.21%) 9.56 9.44 - 9.98 1.5036 times
Thu 31 October 2024 9.50 (-4.62%) 10.00 9.42 - 10.02 0.9128 times
Mon 30 September 2024 9.96 (0.5%) 9.96 9.85 - 10.09 0.9508 times
Fri 30 August 2024 9.91 (0.61%) 9.83 9.74 - 10.13 0.9715 times
Wed 31 July 2024 9.85 (-0.1%) 9.81 9.74 - 10.04 0.57 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ENX

DMA (daily moving average) of Eaton Vance ENX

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.42
20 day DMA 9.32
35 day DMA 9.35
50 day DMA 9.46
100 day DMA 9.55
150 day DMA 9.61
200 day DMA 9.69

EMA (exponential moving average) of Eaton Vance ENX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.479.46
12 day EMA9.419.419.4
20 day EMA9.399.399.38
35 day EMA9.439.439.43
50 day EMA9.499.499.49

SMA (simple moving average) of Eaton Vance ENX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.469.47
12 day SMA9.429.429.39
20 day SMA9.329.319.28
35 day SMA9.359.369.36
50 day SMA9.469.479.48
100 day SMA9.559.559.55
150 day SMA9.619.619.62
200 day SMA9.699.699.69
Back to top | Use Dark Theme