Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 26.09 and 26.22
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.166666666667 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.3 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.15 (0.85%) | 26.15 | 26.11 - 26.24 | 1.3592 times | Tue 19 November 2024 | 25.93 (0.62%) | 25.80 | 25.78 - 26.04 | 0.7605 times | Mon 18 November 2024 | 25.77 (1.42%) | 25.71 | 25.71 - 25.87 | 1.044 times | Fri 15 November 2024 | 25.41 (1.56%) | 25.43 | 25.38 - 25.50 | 0.984 times | Thu 14 November 2024 | 25.02 (-3.1%) | 25.20 | 25.01 - 25.20 | 1.441 times | Wed 13 November 2024 | 25.82 (-0.92%) | 25.98 | 25.74 - 25.98 | 1.3993 times | Tue 12 November 2024 | 26.06 (-1.7%) | 26.17 | 26.01 - 26.20 | 0.7288 times | Mon 11 November 2024 | 26.51 (-0.82%) | 26.57 | 26.49 - 26.64 | 0.8889 times | Fri 08 November 2024 | 26.73 (-0.48%) | 26.73 | 26.64 - 26.83 | 1.0257 times | Thu 07 November 2024 | 26.86 (-1.5%) | 26.69 | 26.69 - 26.87 | 0.3686 times | Wed 06 November 2024 | 27.27 (-2.08%) | 27.32 | 26.99 - 27.32 | 0.4837 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.93 and 26.46
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.15 (2.91%) | 25.71 | 25.71 - 26.24 | 0.694 times | Fri 15 November 2024 | 25.41 (-4.94%) | 26.57 | 25.01 - 26.64 | 1.1938 times | Fri 08 November 2024 | 26.73 (-2.55%) | 27.24 | 26.64 - 27.87 | 1.1085 times | Fri 01 November 2024 | 27.43 (-1.9%) | 28.13 | 27.26 - 28.17 | 0.8652 times | Fri 25 October 2024 | 27.96 (-3.08%) | 28.74 | 27.85 - 28.83 | 1.035 times | Fri 18 October 2024 | 28.85 (0.66%) | 28.56 | 28.51 - 28.95 | 1.0866 times | Fri 11 October 2024 | 28.66 (-2.22%) | 29.61 | 28.46 - 29.67 | 0.8861 times | Fri 04 October 2024 | 29.31 (-1.31%) | 29.16 | 28.96 - 29.46 | 0.6219 times | Fri 27 September 2024 | 29.70 (1.33%) | 29.40 | 29.33 - 30.00 | 1.7978 times | Fri 20 September 2024 | 29.31 (4.08%) | 28.44 | 28.38 - 29.34 | 0.7112 times | Fri 13 September 2024 | 28.16 (2.1%) | 28.03 | 27.74 - 28.26 | 0.4977 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.15 and 27.01
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.343333333333 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 26.15 (-4.46%) | 27.38 | 25.01 - 27.87 | 0.6214 times | Thu 31 October 2024 | 27.37 (-6.04%) | 29.32 | 27.26 - 29.67 | 0.7701 times | Mon 30 September 2024 | 29.13 (5.7%) | 27.23 | 26.95 - 30.00 | 0.7761 times | Fri 30 August 2024 | 27.56 (9.24%) | 25.39 | 24.29 - 27.90 | 0.885 times | Wed 31 July 2024 | 25.23 (4.43%) | 24.09 | 23.88 - 25.69 | 0.6301 times | Fri 28 June 2024 | 24.16 (-1.39%) | 24.72 | 23.12 - 24.93 | 0.7096 times | Fri 31 May 2024 | 24.50 (-4.89%) | 25.69 | 24.31 - 26.05 | 1.1196 times | Tue 30 April 2024 | 25.76 (-6.77%) | 27.82 | 24.70 - 27.89 | 1.5598 times | Thu 28 March 2024 | 27.63 (0.62%) | 27.64 | 27.24 - 28.07 | 1.4944 times | Thu 29 February 2024 | 27.46 (3.7%) | 26.41 | 26.36 - 27.85 | 1.4339 times | Wed 31 January 2024 | 26.48 (1.89%) | 26.12 | 25.63 - 26.79 | 1.6793 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.74 |
| 50 day DMA | 28.15 |
| 100 day DMA | 27.14 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.81 | 25.75 |
| 12 day EMA | 26.27 | 26.29 | 26.35 |
| 20 day EMA | 26.72 | 26.78 | 26.87 |
| 35 day EMA | 27.3 | 27.37 | 27.46 |
| 50 day EMA | 27.9 | 27.97 | 28.05 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.59 | 25.62 |
| 12 day SMA | 26.28 | 26.38 | 26.5 |
| 20 day SMA | 26.85 | 26.95 | 27.09 |
| 35 day SMA | 27.74 | 27.83 | 27.92 |
| 50 day SMA | 28.15 | 28.19 | 28.24 |
| 100 day SMA | 27.14 | 27.12 | 27.11 |
| 150 day SMA | 26.39 | 26.39 | 26.38 |
| 200 day SMA | 26.55 | 26.56 | 26.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.