Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 23.31 and 24.3
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 24.126666666667 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 25.12 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.83 (-4.83%) | 24.77 | 23.78 - 24.77 | 1.8157 times |
| Thu 03 April 2025 | 25.04 (-2.03%) | 24.97 | 24.96 - 25.21 | 0.8919 times |
| Wed 02 April 2025 | 25.56 (1.19%) | 25.31 | 25.31 - 25.61 | 0.4068 times |
| Tue 01 April 2025 | 25.26 (-0.16%) | 25.24 | 25.22 - 25.40 | 0.517 times |
| Mon 31 March 2025 | 25.30 (1.28%) | 25.13 | 25.07 - 25.34 | 0.9532 times |
| Fri 28 March 2025 | 24.98 (-0.16%) | 25.13 | 24.98 - 25.13 | 0.6947 times |
| Wed 26 March 2025 | 25.02 (-1.61%) | 25.14 | 25.00 - 25.14 | 0.6126 times |
| Mon 24 March 2025 | 25.43 (-1.4%) | 25.43 | 25.37 - 25.47 | 0.5771 times |
| Fri 21 March 2025 | 25.79 (-0.46%) | 25.68 | 25.68 - 25.84 | 3.0189 times |
| Thu 20 March 2025 | 25.91 (0.15%) | 25.83 | 25.75 - 25.91 | 0.5121 times |
| Wed 19 March 2025 | 25.87 (0.78%) | 25.80 | 25.80 - 26.06 | 2.3046 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 22.89 and 24.72
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.83 (-4.6%) | 25.13 | 23.78 - 25.61 | 0.7938 times |
| Fri 28 March 2025 | 24.98 (-3.14%) | 25.43 | 24.98 - 25.47 | 0.3263 times |
| Fri 21 March 2025 | 25.79 (0%) | 25.81 | 25.59 - 26.06 | 1.3812 times |
| Fri 14 March 2025 | 25.79 (1.7%) | 25.62 | 25.00 - 25.85 | 1.2743 times |
| Fri 07 March 2025 | 25.36 (5.67%) | 24.10 | 23.96 - 25.61 | 1.553 times |
| Fri 28 February 2025 | 24.00 (-1.68%) | 24.35 | 23.86 - 24.60 | 0.9911 times |
| Fri 21 February 2025 | 24.41 (0.49%) | 24.30 | 24.16 - 24.65 | 1.0405 times |
| Fri 14 February 2025 | 24.29 (-0.29%) | 24.05 | 23.72 - 24.47 | 0.6962 times |
| Fri 07 February 2025 | 24.36 (4.46%) | 23.14 | 23.08 - 24.86 | 0.9597 times |
| Fri 31 January 2025 | 23.32 (-4.86%) | 24.02 | 23.20 - 24.09 | 0.9839 times |
| Fri 24 January 2025 | 24.51 (-0.97%) | 24.77 | 24.45 - 24.85 | 0.1404 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 22.89 and 24.72
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.83 (-5.81%) | 25.24 | 23.78 - 25.61 | 0.2398 times |
| Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.7926 times |
| Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 1.4065 times |
| Fri 31 January 2025 | 23.32 (-6.83%) | 25.40 | 23.20 - 25.87 | 1.2048 times |
| Tue 31 December 2024 | 25.03 (-3.88%) | 26.04 | 24.31 - 26.22 | 0.9202 times |
| Tue 26 November 2024 | 26.04 (-4.86%) | 27.38 | 25.01 - 27.87 | 0.947 times |
| Thu 31 October 2024 | 27.37 (-6.04%) | 29.32 | 27.26 - 29.67 | 0.8778 times |
| Mon 30 September 2024 | 29.13 (5.7%) | 27.23 | 26.95 - 30.00 | 0.8846 times |
| Fri 30 August 2024 | 27.56 (9.24%) | 25.39 | 24.29 - 27.90 | 1.0087 times |
| Wed 31 July 2024 | 25.23 (4.43%) | 24.09 | 23.88 - 25.69 | 0.7182 times |
| Fri 28 June 2024 | 24.16 (-1.39%) | 24.72 | 23.12 - 24.93 | 0.8088 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.35 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.66 |
| 100 day DMA | 25.12 |
| 150 day DMA | 26.25 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 25.26 | 25.37 |
| 12 day EMA | 25.08 | 25.31 | 25.36 |
| 20 day EMA | 25.09 | 25.22 | 25.24 |
| 35 day EMA | 24.96 | 25.03 | 25.03 |
| 50 day EMA | 24.69 | 24.72 | 24.71 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.23 | 25.22 |
| 12 day SMA | 25.31 | 25.49 | 25.55 |
| 20 day SMA | 25.35 | 25.39 | 25.35 |
| 35 day SMA | 24.89 | 24.89 | 24.86 |
| 50 day SMA | 24.66 | 24.68 | 24.68 |
| 100 day SMA | 25.12 | 25.16 | 25.19 |
| 150 day SMA | 26.25 | 26.27 | 26.29 |
| 200 day SMA | 25.95 | 25.96 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.