Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 43.11 and 43.25
| Daily Target 1 | 43 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.14 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 43.28 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.14 (0.96%) | 43.07 | 43.07 - 43.21 | 1.0196 times | Tue 28 January 2025 | 42.73 (-0.58%) | 42.62 | 42.62 - 42.80 | 1.19 times | Mon 27 January 2025 | 42.98 (-1.31%) | 42.90 | 42.78 - 43.01 | 0.9766 times | Fri 24 January 2025 | 43.55 (-0.91%) | 43.58 | 43.49 - 43.63 | 0.8095 times | Thu 23 January 2025 | 43.95 (0.92%) | 43.91 | 43.83 - 44.02 | 0.6855 times | Wed 22 January 2025 | 43.55 (-0.68%) | 43.79 | 43.54 - 43.79 | 1.4328 times | Tue 21 January 2025 | 43.85 (-0.41%) | 43.76 | 43.71 - 43.88 | 1.2855 times | Fri 17 January 2025 | 44.03 (0%) | 43.99 | 43.91 - 44.13 | 0.7272 times | Fri 17 January 2025 | 44.03 (0.27%) | 43.99 | 43.91 - 44.13 | 0.7272 times | Thu 16 January 2025 | 43.91 (-0.14%) | 44.11 | 43.89 - 44.11 | 1.1461 times | Wed 15 January 2025 | 43.97 (0.59%) | 44.06 | 43.96 - 44.14 | 0.8265 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 42.88 and 43.47
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.14 (-0.94%) | 42.90 | 42.62 - 43.21 | 0.7434 times | Fri 24 January 2025 | 43.55 (-1.09%) | 43.76 | 43.49 - 44.02 | 0.983 times | Fri 17 January 2025 | 44.03 (0%) | 43.99 | 43.91 - 44.13 | 0.1697 times | Fri 17 January 2025 | 44.03 (0.32%) | 43.08 | 43.00 - 44.14 | 1.0828 times | Fri 10 January 2025 | 43.89 (-2.49%) | 45.04 | 43.82 - 45.04 | 0.8601 times | Wed 08 January 2025 | 45.01 (-1.81%) | 45.24 | 44.90 - 45.40 | 0.7601 times | Fri 03 January 2025 | 45.84 (0.44%) | 45.18 | 44.98 - 46.06 | 1.0249 times | Fri 27 December 2024 | 45.64 (-1.04%) | 45.73 | 45.50 - 46.05 | 0.5965 times | Fri 20 December 2024 | 46.12 (-3.31%) | 47.70 | 45.86 - 47.74 | 1.8745 times | Fri 13 December 2024 | 47.70 (0.34%) | 48.05 | 47.52 - 48.12 | 1.9052 times | Tue 03 December 2024 | 47.54 (0.85%) | 47.50 | 47.42 - 47.56 | 0.1878 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 41.16 and 44.6
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 43.94 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 43.14 (-4.71%) | 45.97 | 42.62 - 46.06 | 0.8834 times | Tue 31 December 2024 | 45.27 (-3.97%) | 47.50 | 44.98 - 48.12 | 0.8852 times | Tue 26 November 2024 | 47.14 (-0.46%) | 47.60 | 45.44 - 47.89 | 1.1194 times | Thu 31 October 2024 | 47.36 (-6.14%) | 50.54 | 46.78 - 50.54 | 1.0306 times | Mon 30 September 2024 | 50.46 (0.98%) | 49.85 | 48.46 - 50.99 | 0.7022 times | Fri 30 August 2024 | 49.97 (-0.04%) | 49.77 | 46.78 - 50.09 | 1.1194 times | Wed 31 July 2024 | 49.99 (3.54%) | 48.53 | 48.23 - 50.23 | 1.2234 times | Fri 28 June 2024 | 48.28 (5.21%) | 47.67 | 43.60 - 48.44 | 1.3759 times | Fri 31 May 2024 | 45.89 (1.62%) | 45.24 | 43.86 - 46.84 | 0.853 times | Tue 30 April 2024 | 45.16 (3.67%) | 43.90 | 43.61 - 45.46 | 0.8075 times | Thu 28 March 2024 | 43.56 (-0.39%) | 44.42 | 42.09 - 45.02 | 1.2818 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.62 |
| 20 day DMA | 44.12 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.58 |
| 100 day DMA | 47.25 |
| 150 day DMA | 47.83 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.24 | 43.5 |
| 12 day EMA | 43.62 | 43.71 | 43.89 |
| 20 day EMA | 44.08 | 44.18 | 44.33 |
| 35 day EMA | 44.77 | 44.87 | 45 |
| 50 day EMA | 45.48 | 45.58 | 45.7 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.35 | 43.58 |
| 12 day SMA | 43.62 | 43.63 | 43.73 |
| 20 day SMA | 44.12 | 44.23 | 44.34 |
| 35 day SMA | 45.17 | 45.31 | 45.45 |
| 50 day SMA | 45.58 | 45.65 | 45.75 |
| 100 day SMA | 47.25 | 47.32 | 47.39 |
| 150 day SMA | 47.83 | 47.85 | 47.89 |
| 200 day SMA | 47.28 | 47.28 | 47.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.