Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 44.7 and 44.97
| Daily Target 1 | 44.47 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 44.74 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 45.01 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 44.83 (-1.6%) | 44.64 | 44.56 - 44.83 | 0.9582 times |
| Thu 24 April 2025 | 45.56 (0.66%) | 45.18 | 45.14 - 45.60 | 0.5502 times |
| Tue 22 April 2025 | 45.26 (0.78%) | 45.23 | 45.22 - 45.51 | 0 times |
| Mon 21 April 2025 | 44.91 (1.98%) | 44.95 | 44.67 - 44.98 | 4.0118 times |
| Thu 17 April 2025 | 44.04 (2.25%) | 43.88 | 43.88 - 44.30 | 1.388 times |
| Wed 16 April 2025 | 43.07 (0%) | 43.46 | 42.99 - 43.55 | 1.5364 times |
| Wed 16 April 2025 | 43.07 (0%) | 43.46 | 42.99 - 43.56 | 0 times |
| Wed 16 April 2025 | 43.07 (0%) | 43.46 | 42.99 - 43.56 | 0 times |
| Wed 16 April 2025 | 43.07 (-0.05%) | 43.46 | 42.99 - 43.56 | 0 times |
| Tue 15 April 2025 | 43.09 (-0.02%) | 43.24 | 43.07 - 43.43 | 1.5555 times |
| Mon 14 April 2025 | 43.10 (0.87%) | 43.20 | 42.95 - 43.29 | 0.9548 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 44.18 and 45.22
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.996666666667 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 44.83 (1.79%) | 44.95 | 44.56 - 45.60 | 1.4102 times |
| Thu 17 April 2025 | 44.04 (2.25%) | 43.46 | 42.99 - 44.30 | 0.7471 times |
| Wed 16 April 2025 | 43.07 (0%) | 43.46 | 42.99 - 43.56 | 0 times |
| Wed 16 April 2025 | 43.07 (0%) | 43.46 | 42.99 - 43.56 | 0 times |
| Wed 16 April 2025 | 43.07 (0.8%) | 43.20 | 42.95 - 43.56 | 0.6413 times |
| Fri 11 April 2025 | 42.73 (3.04%) | 41.22 | 40.86 - 43.37 | 2.5208 times |
| Fri 04 April 2025 | 41.47 (-4.62%) | 43.38 | 41.27 - 44.00 | 1.5741 times |
| Fri 28 March 2025 | 43.48 (-0.28%) | 44.21 | 43.48 - 44.32 | 0.6192 times |
| Fri 21 March 2025 | 43.60 (5.24%) | 41.54 | 41.50 - 43.70 | 1.3973 times |
| Fri 14 March 2025 | 41.43 (-0.58%) | 41.11 | 40.83 - 41.43 | 1.0899 times |
| Fri 07 March 2025 | 41.67 (2.76%) | 40.34 | 39.98 - 41.70 | 1.3017 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 42.85 and 47.59
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 44.83 (2.56%) | 43.37 | 40.86 - 45.60 | 1.1915 times |
| Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 0.815 times |
| Fri 28 February 2025 | 40.55 (-7.02%) | 43.00 | 40.14 - 43.79 | 0.8052 times |
| Fri 31 January 2025 | 43.61 (-3.67%) | 45.97 | 42.62 - 46.06 | 0.9916 times |
| Tue 31 December 2024 | 45.27 (-3.97%) | 47.50 | 44.98 - 48.12 | 0.9021 times |
| Tue 26 November 2024 | 47.14 (-0.46%) | 47.60 | 45.44 - 47.89 | 1.1408 times |
| Thu 31 October 2024 | 47.36 (-6.14%) | 50.54 | 46.78 - 50.54 | 1.0503 times |
| Mon 30 September 2024 | 50.46 (0.98%) | 49.85 | 48.46 - 50.99 | 0.7157 times |
| Fri 30 August 2024 | 49.97 (-0.04%) | 49.77 | 46.78 - 50.09 | 1.1408 times |
| Wed 31 July 2024 | 49.99 (3.54%) | 48.53 | 48.23 - 50.23 | 1.2468 times |
| Fri 28 June 2024 | 48.28 (5.21%) | 47.67 | 43.60 - 48.44 | 1.4022 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.33 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.5 |
| 100 day DMA | 43.76 |
| 150 day DMA | 45.26 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.75 | 44.34 |
| 12 day EMA | 44.08 | 43.94 | 43.64 |
| 20 day EMA | 43.64 | 43.52 | 43.31 |
| 35 day EMA | 43.12 | 43.02 | 42.87 |
| 50 day EMA | 42.78 | 42.7 | 42.58 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.57 | 44.07 |
| 12 day SMA | 43.82 | 43.62 | 43.42 |
| 20 day SMA | 43.33 | 43.27 | 43.17 |
| 35 day SMA | 42.93 | 42.83 | 42.71 |
| 50 day SMA | 42.5 | 42.45 | 42.4 |
| 100 day SMA | 43.76 | 43.78 | 43.78 |
| 150 day SMA | 45.26 | 45.3 | 45.32 |
| 200 day SMA | 46.23 | 46.26 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.