Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 5.02 and 5.21
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.36 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 5.13 (-2.29%) | 5.29 | 5.10 - 5.29 | 0.9715 times | Thu 20 February 2025 | 5.25 (0.77%) | 5.22 | 5.20 - 5.28 | 0.6151 times | Wed 19 February 2025 | 5.21 (0%) | 5.21 | 5.19 - 5.32 | 0.9895 times | Tue 18 February 2025 | 5.21 (-0.76%) | 5.24 | 5.18 - 5.28 | 1.0494 times | Fri 14 February 2025 | 5.25 (-0.19%) | 5.25 | 5.20 - 5.28 | 0.7424 times | Thu 13 February 2025 | 5.26 (0.57%) | 5.17 | 5.13 - 5.26 | 1.1412 times | Wed 12 February 2025 | 5.23 (-1.32%) | 5.15 | 5.00 - 5.30 | 1.5786 times | Tue 11 February 2025 | 5.30 (-1.12%) | 5.39 | 5.26 - 5.39 | 1.0112 times | Mon 10 February 2025 | 5.36 (4.48%) | 5.13 | 5.13 - 5.36 | 0.8426 times | Fri 07 February 2025 | 5.13 (-2.29%) | 5.25 | 5.13 - 5.26 | 1.0584 times | Thu 06 February 2025 | 5.25 (-2.42%) | 5.40 | 5.22 - 5.40 | 0.9216 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 5.01 and 5.23
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 5.13 (-2.29%) | 5.24 | 5.10 - 5.32 | 1.0771 times | Fri 14 February 2025 | 5.25 (2.34%) | 5.13 | 5.00 - 5.39 | 1.5793 times | Fri 07 February 2025 | 5.13 (-3.39%) | 5.32 | 5.13 - 5.44 | 1.109 times | Fri 31 January 2025 | 5.31 (-4.84%) | 5.56 | 5.28 - 5.63 | 1.1387 times | Fri 24 January 2025 | 5.58 (-0.18%) | 5.60 | 5.50 - 5.66 | 1.0188 times | Fri 17 January 2025 | 5.59 (0%) | 5.55 | 5.51 - 5.64 | 0.2869 times | Fri 17 January 2025 | 5.59 (4.1%) | 5.35 | 5.35 - 5.64 | 1.176 times | Fri 10 January 2025 | 5.37 (0.94%) | 5.30 | 5.25 - 5.45 | 0.4695 times | Wed 08 January 2025 | 5.32 (0.19%) | 5.38 | 5.25 - 5.46 | 0.767 times | Fri 03 January 2025 | 5.31 (5.57%) | 5.09 | 5.05 - 5.38 | 1.3778 times | Fri 27 December 2024 | 5.03 (3.07%) | 4.82 | 4.82 - 5.18 | 1.3767 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.85 and 5.29
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 5.13 (-3.39%) | 5.32 | 5.00 - 5.44 | 0.4737 times | Fri 31 January 2025 | 5.31 (1.53%) | 5.29 | 5.21 - 5.66 | 0.6755 times | Tue 31 December 2024 | 5.23 (-8.89%) | 5.82 | 4.82 - 5.88 | 0.8171 times | Tue 26 November 2024 | 5.74 (11.46%) | 5.18 | 5.14 - 6.14 | 0.9408 times | Thu 31 October 2024 | 5.15 (-3.01%) | 5.40 | 5.08 - 5.70 | 0.795 times | Mon 30 September 2024 | 5.31 (3.11%) | 5.10 | 4.59 - 5.82 | 1.3204 times | Fri 30 August 2024 | 5.15 (-8.36%) | 5.59 | 4.66 - 5.61 | 1.2293 times | Wed 31 July 2024 | 5.62 (6.64%) | 5.34 | 5.16 - 5.88 | 1.1379 times | Fri 28 June 2024 | 5.27 (-8.35%) | 5.71 | 5.20 - 5.80 | 1.3263 times | Fri 31 May 2024 | 5.75 (6.48%) | 5.50 | 5.22 - 5.75 | 1.2839 times | Tue 30 April 2024 | 5.40 (-12.05%) | 6.15 | 5.35 - 6.29 | 1.1628 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.24 | 5.23 |
| 12 day EMA | 5.26 | 5.28 | 5.28 |
| 20 day EMA | 5.29 | 5.31 | 5.32 |
| 35 day EMA | 5.31 | 5.32 | 5.32 |
| 50 day EMA | 5.34 | 5.35 | 5.35 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.24 | 5.23 |
| 12 day SMA | 5.25 | 5.27 | 5.27 |
| 20 day SMA | 5.32 | 5.34 | 5.36 |
| 35 day SMA | 5.38 | 5.39 | 5.39 |
| 50 day SMA | 5.32 | 5.33 | 5.34 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.36 | 5.37 | 5.37 |
| 200 day SMA | 5.38 | 5.38 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.