Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.19 and 4.26
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.27 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.20 (1.45%) | 4.18 | 4.17 - 4.24 | 1.0628 times |
| Thu 08 May 2025 | 4.14 (1.72%) | 4.10 | 4.10 - 4.21 | 1.2585 times |
| Wed 07 May 2025 | 4.07 (-0.73%) | 4.16 | 4.05 - 4.16 | 1.7649 times |
| Tue 06 May 2025 | 4.10 (0%) | 4.16 | 4.08 - 4.16 | 0.6386 times |
| Mon 05 May 2025 | 4.10 (-3.3%) | 4.20 | 4.10 - 4.20 | 0.8704 times |
| Fri 02 May 2025 | 4.24 (0.95%) | 4.24 | 4.15 - 4.28 | 0.8043 times |
| Thu 01 May 2025 | 4.20 (0.24%) | 4.21 | 4.14 - 4.26 | 0.8517 times |
| Wed 30 April 2025 | 4.19 (-3.01%) | 4.28 | 4.16 - 4.32 | 1.3387 times |
| Tue 29 April 2025 | 4.32 (0.47%) | 4.27 | 4.25 - 4.35 | 0.8637 times |
| Mon 28 April 2025 | 4.30 (1.42%) | 4.21 | 4.21 - 4.30 | 0.5464 times |
| Fri 25 April 2025 | 4.24 (0%) | 4.24 | 4.20 - 4.27 | 0.4379 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.11 and 4.3
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.20 (-0.94%) | 4.20 | 4.05 - 4.24 | 1.5705 times |
| Fri 02 May 2025 | 4.24 (0%) | 4.21 | 4.14 - 4.35 | 1.2364 times |
| Fri 25 April 2025 | 4.24 (-1.85%) | 4.28 | 4.18 - 4.36 | 0.7784 times |
| Thu 17 April 2025 | 4.32 (1.41%) | 4.15 | 4.14 - 4.38 | 0.6239 times |
| Wed 16 April 2025 | 4.26 (0%) | 4.15 | 4.14 - 4.31 | 0 times |
| Wed 16 April 2025 | 4.26 (0%) | 4.15 | 4.14 - 4.31 | 0 times |
| Wed 16 April 2025 | 4.26 (0%) | 4.15 | 4.14 - 4.31 | 0 times |
| Wed 16 April 2025 | 4.26 (-1.62%) | 4.35 | 4.13 - 4.38 | 0.6862 times |
| Fri 11 April 2025 | 4.33 (-5.66%) | 4.50 | 4.10 - 4.72 | 3.0757 times |
| Fri 04 April 2025 | 4.59 (-10.35%) | 5.15 | 4.53 - 5.22 | 2.0289 times |
| Fri 28 March 2025 | 5.12 (2.81%) | 5.03 | 5.01 - 5.19 | 0.522 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.01 and 4.24
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.20 (0.24%) | 4.21 | 4.05 - 4.28 | 0.263 times |
| Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 0.9882 times |
| Mon 31 March 2025 | 5.18 (2.78%) | 5.06 | 4.77 - 5.22 | 0.8689 times |
| Fri 28 February 2025 | 5.04 (-5.08%) | 5.32 | 4.94 - 5.44 | 0.8165 times |
| Fri 31 January 2025 | 5.31 (1.53%) | 5.29 | 5.21 - 5.66 | 0.8258 times |
| Tue 31 December 2024 | 5.23 (-8.89%) | 5.82 | 4.82 - 5.88 | 0.9989 times |
| Tue 26 November 2024 | 5.74 (11.46%) | 5.18 | 5.14 - 6.14 | 1.1501 times |
| Thu 31 October 2024 | 5.15 (-3.01%) | 5.40 | 5.08 - 5.70 | 0.9718 times |
| Mon 30 September 2024 | 5.31 (3.11%) | 5.10 | 4.59 - 5.82 | 1.6142 times |
| Fri 30 August 2024 | 5.15 (-8.36%) | 5.59 | 4.66 - 5.61 | 1.5027 times |
| Wed 31 July 2024 | 5.62 (6.64%) | 5.34 | 5.16 - 5.88 | 1.391 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.13 | 4.13 |
| 12 day EMA | 4.19 | 4.19 | 4.2 |
| 20 day EMA | 4.25 | 4.26 | 4.27 |
| 35 day EMA | 4.42 | 4.43 | 4.45 |
| 50 day EMA | 4.58 | 4.6 | 4.62 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.13 | 4.14 |
| 12 day SMA | 4.2 | 4.2 | 4.21 |
| 20 day SMA | 4.22 | 4.22 | 4.23 |
| 35 day SMA | 4.43 | 4.45 | 4.48 |
| 50 day SMA | 4.59 | 4.61 | 4.62 |
| 100 day SMA | 4.93 | 4.94 | 4.96 |
| 150 day SMA | 5.13 | 5.14 | 5.15 |
| 200 day SMA | 5.15 | 5.16 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.