Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 28.2 and 28.58
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.496666666667 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.88 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.43 (0.04%) | 28.56 | 28.34 - 28.72 | 0.5504 times |
| Wed 26 March 2025 | 28.42 (-0.49%) | 28.60 | 28.26 - 28.61 | 0.7796 times |
| Mon 24 March 2025 | 28.56 (1.53%) | 28.50 | 28.39 - 28.64 | 0.6062 times |
| Fri 21 March 2025 | 28.13 (-0.78%) | 27.99 | 27.89 - 28.14 | 0.7661 times |
| Thu 20 March 2025 | 28.35 (-1.53%) | 28.09 | 27.96 - 28.42 | 1.0189 times |
| Wed 19 March 2025 | 28.79 (-1.23%) | 28.84 | 28.59 - 28.95 | 1.1125 times |
| Tue 18 March 2025 | 29.15 (0.48%) | 28.99 | 28.89 - 29.21 | 1.4424 times |
| Mon 17 March 2025 | 29.01 (1.79%) | 28.57 | 28.54 - 29.02 | 1.4929 times |
| Fri 14 March 2025 | 28.50 (3.34%) | 28.29 | 28.15 - 28.50 | 1.3794 times |
| Thu 13 March 2025 | 27.58 (1.51%) | 27.41 | 27.37 - 27.67 | 0.8517 times |
| Wed 12 March 2025 | 27.17 (1.08%) | 27.12 | 26.96 - 27.22 | 0.7821 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 28.12 and 28.58
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.47 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.43 (1.07%) | 28.50 | 28.26 - 28.72 | 0.5377 times |
| Fri 21 March 2025 | 28.13 (-1.3%) | 28.57 | 27.89 - 29.21 | 1.6198 times |
| Fri 14 March 2025 | 28.50 (3.94%) | 26.60 | 26.21 - 28.50 | 1.8833 times |
| Fri 07 March 2025 | 27.42 (8.47%) | 25.96 | 24.91 - 27.44 | 1.9037 times |
| Fri 28 February 2025 | 25.28 (-2.73%) | 25.80 | 25.09 - 26.48 | 0.9658 times |
| Fri 21 February 2025 | 25.99 (0.85%) | 26.45 | 25.92 - 26.76 | 0.8336 times |
| Fri 14 February 2025 | 25.77 (6.05%) | 24.52 | 24.49 - 26.00 | 0.8536 times |
| Fri 07 February 2025 | 24.30 (2.84%) | 22.90 | 22.86 - 24.54 | 0.626 times |
| Fri 31 January 2025 | 23.63 (0.13%) | 23.31 | 23.28 - 24.13 | 0.3973 times |
| Fri 24 January 2025 | 23.60 (6.88%) | 22.64 | 22.54 - 23.64 | 0.3791 times |
| Fri 17 January 2025 | 22.08 (0%) | 22.04 | 22.00 - 22.32 | 0.1996 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 26.67 and 30.97
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.43 (12.46%) | 25.96 | 24.91 - 29.21 | 2.4703 times |
| Fri 28 February 2025 | 25.28 (6.98%) | 22.90 | 22.86 - 26.76 | 1.3627 times |
| Fri 31 January 2025 | 23.63 (13.22%) | 20.99 | 20.83 - 24.13 | 0.824 times |
| Tue 31 December 2024 | 20.87 (-4.18%) | 22.32 | 20.71 - 23.30 | 0.4311 times |
| Tue 26 November 2024 | 21.78 (-2.16%) | 22.39 | 20.85 - 23.33 | 0.9435 times |
| Thu 31 October 2024 | 22.26 (-8.17%) | 24.25 | 22.07 - 24.25 | 0.7372 times |
| Mon 30 September 2024 | 24.24 (-1.34%) | 24.90 | 22.91 - 25.03 | 0.7196 times |
| Fri 30 August 2024 | 24.57 (2.98%) | 23.78 | 21.86 - 24.89 | 0.9533 times |
| Wed 31 July 2024 | 23.86 (-2.73%) | 24.80 | 23.39 - 25.60 | 0.7029 times |
| Fri 28 June 2024 | 24.53 (-2.58%) | 25.17 | 22.58 - 25.22 | 0.8556 times |
| Fri 31 May 2024 | 25.18 (6.88%) | 23.53 | 23.48 - 26.09 | 0.9259 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.25 |
| 20 day DMA | 27.43 |
| 35 day DMA | 26.59 |
| 50 day DMA | 25.52 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.43 | 28.43 |
| 12 day EMA | 28.11 | 28.05 | 27.98 |
| 20 day EMA | 27.56 | 27.47 | 27.37 |
| 35 day EMA | 26.51 | 26.4 | 26.28 |
| 50 day EMA | 25.46 | 25.34 | 25.21 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.45 | 28.6 |
| 12 day SMA | 28.25 | 28.08 | 28 |
| 20 day SMA | 27.43 | 27.32 | 27.2 |
| 35 day SMA | 26.59 | 26.45 | 26.29 |
| 50 day SMA | 25.52 | 25.39 | 25.24 |
| 100 day SMA | 23.69 | 23.63 | 23.57 |
| 150 day SMA | 23.77 | 23.75 | 23.71 |
| 200 day SMA | 23.82 | 23.8 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.