Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 21.65 and 21.84
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.796666666667 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 21.99 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.78 (0%) | 21.90 | 21.71 - 21.90 | 0.4699 times | Tue 26 November 2024 | 21.78 (-0.05%) | 21.90 | 21.71 - 21.90 | 0.4699 times | Mon 25 November 2024 | 21.79 (1.3%) | 21.92 | 21.72 - 21.98 | 0.605 times | Fri 22 November 2024 | 21.51 (0.09%) | 21.41 | 21.33 - 21.54 | 1.7132 times | Thu 21 November 2024 | 21.49 (1.08%) | 21.57 | 21.34 - 21.61 | 0.5487 times | Wed 20 November 2024 | 21.26 (0.28%) | 21.14 | 21.03 - 21.26 | 0.3345 times | Tue 19 November 2024 | 21.20 (-2.97%) | 20.91 | 20.85 - 21.35 | 1.5067 times | Mon 18 November 2024 | 21.85 (0.51%) | 21.64 | 21.64 - 21.91 | 3.6138 times | Fri 15 November 2024 | 21.74 (-1.72%) | 21.84 | 21.68 - 21.85 | 0.2732 times | Thu 14 November 2024 | 22.12 (1%) | 22.06 | 22.04 - 22.31 | 0.4649 times | Wed 13 November 2024 | 21.90 (-0.9%) | 22.06 | 21.79 - 22.12 | 0.2698 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 21.65 and 21.84
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.78 (0%) | 21.90 | 21.71 - 21.90 | 0.1609 times | Tue 26 November 2024 | 21.78 (1.26%) | 21.92 | 21.71 - 21.98 | 0.368 times | Fri 22 November 2024 | 21.51 (-1.06%) | 21.64 | 20.85 - 21.91 | 2.6415 times | Fri 15 November 2024 | 21.74 (-5.02%) | 22.89 | 21.68 - 22.89 | 0.9345 times | Fri 08 November 2024 | 22.89 (3.15%) | 22.69 | 22.18 - 23.33 | 1.1029 times | Fri 01 November 2024 | 22.19 (-0.54%) | 22.37 | 22.07 - 22.88 | 0.718 times | Fri 25 October 2024 | 22.31 (-4.04%) | 23.04 | 22.29 - 23.09 | 1.1523 times | Fri 18 October 2024 | 23.25 (-2.6%) | 23.76 | 22.90 - 23.91 | 0.7988 times | Fri 11 October 2024 | 23.87 (2.27%) | 23.32 | 23.12 - 23.91 | 0.8586 times | Fri 04 October 2024 | 23.34 (-6.11%) | 24.44 | 23.20 - 24.44 | 1.2646 times | Fri 27 September 2024 | 24.86 (4.15%) | 23.87 | 23.78 - 25.03 | 0.8658 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 20.08 and 22.56
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.78 (-2.16%) | 22.39 | 20.85 - 23.33 | 1.1657 times | Thu 31 October 2024 | 22.26 (-8.17%) | 24.25 | 22.07 - 24.25 | 0.9108 times | Mon 30 September 2024 | 24.24 (-1.34%) | 24.90 | 22.91 - 25.03 | 0.889 times | Fri 30 August 2024 | 24.57 (2.98%) | 23.78 | 21.86 - 24.89 | 1.1778 times | Wed 31 July 2024 | 23.86 (-2.73%) | 24.80 | 23.39 - 25.60 | 0.8684 times | Fri 28 June 2024 | 24.53 (-2.58%) | 25.17 | 22.58 - 25.22 | 1.0571 times | Fri 31 May 2024 | 25.18 (6.88%) | 23.53 | 23.48 - 26.09 | 1.144 times | Tue 30 April 2024 | 23.56 (-0.13%) | 23.74 | 22.26 - 24.86 | 0.8927 times | Thu 28 March 2024 | 23.59 (1.2%) | 23.35 | 22.32 - 23.85 | 1.1232 times | Thu 29 February 2024 | 23.31 (6.44%) | 22.24 | 21.70 - 23.98 | 0.7713 times | Wed 31 January 2024 | 21.90 (-3.31%) | 22.07 | 20.36 - 22.19 | 1.0185 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.71 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.67 | 21.62 |
| 12 day EMA | 21.81 | 21.81 | 21.82 |
| 20 day EMA | 22.03 | 22.06 | 22.09 |
| 35 day EMA | 22.47 | 22.51 | 22.55 |
| 50 day EMA | 22.88 | 22.92 | 22.97 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.57 | 21.45 |
| 12 day SMA | 21.71 | 21.78 | 21.87 |
| 20 day SMA | 22.06 | 22.08 | 22.14 |
| 35 day SMA | 22.46 | 22.51 | 22.55 |
| 50 day SMA | 22.92 | 22.96 | 23.01 |
| 100 day SMA | 23.46 | 23.49 | 23.52 |
| 150 day SMA | 23.84 | 23.85 | 23.86 |
| 200 day SMA | 23.75 | 23.76 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.